Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	43.11	43.18	42.90	43.18	851,652	+0.05(+0.11%)
Aug 28, 2009	42.97	43.14	42.84	43.14	1,073,043	+0.31(+0.72%)
Aug 27, 2009	43.01	43.07	42.76	42.83	1,505,497	-0.15(-0.36%)
Aug 26, 2009	42.94	43.01	42.84	42.98	674,162	+0.09(+0.22%)
Aug 25, 2009	42.88	43.00	42.75	42.89	878,309	+0.11(+0.25%)
Aug 24, 2009	42.97	43.17	42.73	42.78	1,187,896	-0.21(-0.49%)
Aug 21, 2009	42.81	43.04	42.62	43.00	776,839	+0.20(+0.47%)
Aug 20, 2009	42.61	42.90	42.45	42.79	1,009,191	+0.04(+0.10%)
Aug 19, 2009	42.56	42.75	42.12	42.75	981,878	+0.21(+0.50%)
Aug 18, 2009	42.02	42.85	41.90	42.54	1,260,778	+0.55(+1.30%)
Aug 17, 2009	42.83	42.83	41.77	41.99	939,890	-1.09(-2.53%)
Aug 14, 2009	43.03	43.10	42.73	43.08	529,459	+0.24(+0.55%)
Aug 13, 2009	43.37	43.43	42.80	42.84	1,081,329	-0.53(-1.22%)
Aug 12, 2009	43.31	43.42	43.16	43.37	861,662	+0.00(+0.00%)
Aug 11, 2009	43.60	43.75	43.24	43.37	989,682	-0.13(-0.30%)
Aug 10, 2009	43.82	43.83	43.34	43.50	979,208	-0.26(-0.59%)
Aug 07, 2009	43.05	43.84	42.91	43.76	1,016,593	+0.95(+2.23%)
Aug 06, 2009	43.26	43.36	42.80	42.81	739,990	-0.33(-0.76%)
Aug 05, 2009	43.26	43.26	42.73	43.14	661,276	+0.17(+0.38%)
Aug 04, 2009	43.37	43.40	42.65	42.97	1,443,902	-0.32(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.