Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.47	25.48	24.47	24.51	34,015,900	-0.97(-3.80%)
Nov 27, 2009	25.23	25.62	25.04	25.48	7,072,040	-0.16(-0.64%)
Nov 25, 2009	25.67	25.78	25.56	25.65	11,372,418	-0.01(-0.02%)
Nov 24, 2009	25.53	25.86	25.51	25.65	15,785,258	+0.13(+0.50%)
Nov 23, 2009	25.43	25.68	25.32	25.52	14,201,658	+0.17(+0.68%)
Nov 20, 2009	25.49	25.63	25.30	25.35	15,246,907	-0.21(-0.82%)
Nov 19, 2009	25.60	25.68	25.44	25.56	12,539,235	-0.19(-0.75%)
Nov 18, 2009	25.74	25.80	25.59	25.75	11,887,545	-0.05(-0.18%)
Nov 17, 2009	25.75	25.99	25.70	25.80	9,863,276	-0.02(-0.06%)
Nov 16, 2009	25.54	25.92	25.49	25.81	14,021,836	+0.25(+0.98%)
Nov 13, 2009	25.44	25.64	25.36	25.56	11,448,342	+0.10(+0.38%)
Nov 12, 2009	25.11	25.62	25.11	25.47	13,621,707	+0.31(+1.24%)
Nov 11, 2009	25.52	25.62	25.13	25.16	9,574,606	-0.24(-0.96%)
Nov 10, 2009	25.29	25.68	25.20	25.40	10,830,632	-0.02(-0.08%)
Nov 09, 2009	25.03	25.49	24.95	25.42	12,676,739	+0.53(+2.13%)
Nov 06, 2009	24.71	24.94	24.57	24.89	12,804,941	+0.20(+0.83%)
Nov 05, 2009	24.26	24.87	24.26	24.69	15,828,464	+0.54(+2.22%)
Nov 04, 2009	24.48	24.58	24.11	24.15	16,114,541	-0.24(-0.98%)
Nov 03, 2009	24.60	24.66	24.29	24.39	16,027,566	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.