Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	34.57	34.57	33.99	33.99	534	-0.32(-0.93%)
Jul 30, 2009	35.10	35.10	34.16	34.31	6,900	-1.18(-3.32%)
Jul 29, 2009	35.49	35.49	35.49	35.49	100	+0.24(+0.68%)
Jul 28, 2009	35.25	35.25	35.25	35.25	1,600	-0.05(-0.14%)
Jul 24, 2009	35.30	35.30	35.30	35.30	0	+0.50(+1.44%)
Jul 23, 2009	35.30	35.30	34.80	34.80	3,600	-0.87(-2.44%)
Jul 22, 2009	35.72	35.72	35.67	35.67	1,897	+0.07(+0.20%)
Jul 21, 2009	35.08	35.62	35.05	35.60	800	-0.02(-0.06%)
Jul 17, 2009	35.62	35.62	35.62	35.62	300	+0.20(+0.56%)
Jul 16, 2009	35.49	35.49	35.42	35.42	234	+0.34(+0.97%)
Jul 14, 2009	35.08	35.08	35.08	35.08	0	-0.59(-1.65%)
Jul 13, 2009	35.61	35.68	35.60	35.67	7,737	-0.06(-0.17%)
Jul 10, 2009	35.76	35.76	35.73	35.73	4,200	-0.04(-0.10%)
Jul 09, 2009	35.67	35.84	35.67	35.77	448	-0.35(-0.98%)
Jul 08, 2009	36.12	36.12	36.12	36.12	149	+0.33(+0.92%)
Jul 07, 2009	34.65	35.82	34.65	35.79	2,201	+0.55(+1.57%)
Jul 06, 2009	35.14	35.24	34.80	35.24	11,559	+0.73(+2.11%)
Jul 02, 2009	34.21	34.51	34.17	34.51	11,000	+0.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.