Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	33.71	33.71	33.71	33.71	0	-0.01(-0.03%)
Sep 28, 2009	33.76	33.76	33.72	33.72	302	-1.40(-3.99%)
Sep 25, 2009	35.09	35.12	35.09	35.12	302	+0.81(+2.36%)
Sep 18, 2009	33.60	34.31	34.31	34.31	1,400	+0.31(+0.91%)
Sep 15, 2009	34.00	34.00	34.00	34.00	1,500	-0.69(-1.99%)
Sep 11, 2009	33.85	34.69	34.69	34.69	400	+0.03(+0.09%)
Sep 10, 2009	34.66	34.66	34.66	34.66	2,000	-0.34(-0.97%)
Sep 09, 2009	35.22	35.22	35.00	35.00	5,505	-0.23(-0.65%)
Sep 08, 2009	35.23	35.23	35.23	35.23	1,300	-0.12(-0.34%)
Sep 04, 2009	34.84	35.35	34.84	35.35	1,175	+1.70(+5.05%)
Sep 02, 2009	34.60	33.65	33.65	33.65	700	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.