Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	44.11	44.52	41.91	41.95	1,731,899	-2.33(-5.26%)
Apr 29, 2009	45.17	45.72	43.78	44.28	1,173,263	-0.44(-0.99%)
Apr 28, 2009	43.89	45.31	43.59	44.72	818,942	+0.19(+0.42%)
Apr 27, 2009	45.19	45.87	44.11	44.54	1,306,533	-0.89(-1.96%)
Apr 24, 2009	43.82	45.83	43.82	45.43	1,349,779	+1.61(+3.69%)
Apr 23, 2009	43.56	43.94	42.19	43.81	1,007,648	+0.38(+0.87%)
Apr 22, 2009	43.07	44.88	42.71	43.44	1,613,906	+0.13(+0.31%)
Apr 21, 2009	42.77	43.87	42.25	43.30	1,044,884	+0.12(+0.29%)
Apr 20, 2009	45.23	45.41	42.88	43.18	1,121,038	-2.99(-6.48%)
Apr 17, 2009	46.48	47.59	45.85	46.17	1,602,114	-0.26(-0.57%)
Apr 16, 2009	43.30	47.59	42.74	46.44	3,621,609	+3.51(+8.18%)
Apr 15, 2009	41.31	42.96	41.08	42.92	1,212,732	+1.47(+3.55%)
Apr 14, 2009	41.45	42.13	41.07	41.45	1,534,766	-0.31(-0.74%)
Apr 13, 2009	41.02	42.13	39.98	41.76	1,473,990	+0.24(+0.57%)
Apr 09, 2009	41.03	41.64	39.73	41.52	1,562,017	+2.69(+6.93%)
Apr 08, 2009	39.10	39.30	38.24	38.83	861,276	+0.30(+0.78%)
Apr 07, 2009	40.27	40.40	38.20	38.53	954,270	-2.51(-6.11%)
Apr 06, 2009	41.47	42.14	39.70	41.04	1,455,876	-1.58(-3.71%)
Apr 03, 2009	41.96	42.66	41.19	42.62	958,508	+0.79(+1.88%)
Apr 02, 2009	41.49	43.14	41.48	41.83	2,131,448	+1.28(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.