Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		8.700	8.700	8.700	0	+0.13(+1.52%)
Dec 30, 2009	8.780	8.780	8.530	8.570	95,172	-0.28(-3.16%)
Dec 29, 2009	8.700	8.900	8.700	8.850	127,011	+0.24(+2.79%)
Dec 28, 2009	8.600	8.700	8.600	8.610	60,589	+0.01(+0.12%)
Dec 24, 2009	8.640	8.640	8.550	8.600	68,038	-0.04(-0.46%)
Dec 23, 2009	8.550	8.650	8.500	8.640	148,910	+0.25(+2.98%)
Dec 22, 2009	8.440	8.440	8.320	8.390	97,437	-0.06(-0.71%)
Dec 21, 2009	8.300	8.500	8.300	8.450	176,749	+0.28(+3.43%)
Dec 18, 2009	8.250	8.250	8.110	8.170	402,331	-0.33(-3.88%)
Dec 17, 2009	8.700	8.700	8.500	8.500	357,840	-0.44(-4.92%)
Dec 16, 2009	8.940	8.980	8.860	8.940	66,936	+0.04(+0.45%)
Dec 15, 2009	8.950	8.990	8.800	8.900	119,985	-0.10(-1.11%)
Dec 14, 2009	8.950	9.000	8.850	9.000	145,233	+0.11(+1.24%)
Dec 11, 2009	8.900	8.900	8.750	8.890	165,936	-0.06(-0.67%)
Dec 10, 2009	8.950	9.030	8.860	8.950	242,184	-0.13(-1.43%)
Dec 09, 2009	9.100	9.100	9.000	9.080	97,491	-0.24(-2.58%)
Dec 08, 2009	9.450	9.450	9.250	9.320	245,652	-0.53(-5.38%)
Dec 07, 2009	9.760	9.950	9.760	9.850	121,699	+0.09(+0.92%)
Dec 04, 2009	9.800	9.940	9.700	9.760	277,245	+0.36(+3.83%)
Dec 03, 2009	9.550	9.630	9.400	9.400	206,358	-0.13(-1.36%)
Dec 02, 2009	9.500	9.550	9.350	9.530	261,791	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.