Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.124	6.345	6.119	6.250	6,637,287	+0.15(+2.41%)
Nov 27, 2009	6.011	6.152	5.939	6.103	2,906,425	-0.07(-1.19%)
Nov 25, 2009	6.137	6.194	6.085	6.176	3,117,944	+0.05(+0.83%)
Nov 24, 2009	6.142	6.160	6.055	6.126	7,249,096	-0.06(-0.98%)
Nov 23, 2009	6.317	6.374	6.129	6.186	9,582,180	-0.07(-1.05%)
Nov 20, 2009	6.073	6.256	6.028	6.251	11,161,485	+0.17(+2.82%)
Nov 19, 2009	6.057	6.202	5.894	6.080	30,666,112	-0.57(-8.58%)
Nov 18, 2009	6.804	6.856	6.577	6.650	10,059,056	-0.20(-2.98%)
Nov 17, 2009	6.799	6.921	6.745	6.855	8,677,890	+0.08(+1.11%)
Nov 16, 2009	6.606	6.817	6.588	6.779	7,159,416	+0.24(+3.67%)
Nov 13, 2009	6.663	6.791	6.431	6.539	11,677,416	-0.27(-3.94%)
Nov 12, 2009	6.905	6.922	6.788	6.807	6,544,382	-0.11(-1.65%)
Nov 11, 2009	6.890	6.928	6.851	6.922	4,565,583	+0.09(+1.34%)
Nov 10, 2009	6.823	6.864	6.774	6.830	3,413,013	-0.03(-0.50%)
Nov 09, 2009	6.719	6.935	6.704	6.864	6,791,273	+0.22(+3.24%)
Nov 06, 2009	6.430	6.681	6.413	6.649	8,238,135	+0.17(+2.68%)
Nov 05, 2009	6.410	6.524	6.410	6.475	9,528,502	+0.01(+0.10%)
Nov 04, 2009	6.302	6.495	6.140	6.469	11,216,215	+0.23(+3.75%)
Nov 03, 2009	6.016	6.261	5.998	6.235	12,421,693	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.