Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.075	7.289	7.034	7.201	10,803,562	+0.20(+2.87%)
Jul 30, 2009	6.868	7.139	6.817	7.000	11,378,351	+0.16(+2.37%)
Jul 29, 2009	6.815	6.861	6.703	6.838	9,190,538	+0.02(+0.34%)
Jul 28, 2009	6.676	6.935	6.606	6.815	12,184,725	+0.08(+1.24%)
Jul 27, 2009	6.922	7.008	6.644	6.732	16,866,488	-0.16(-2.35%)
Jul 24, 2009	6.990	7.061	6.778	6.894	15,887,132	-0.19(-2.74%)
Jul 23, 2009	7.219	7.322	7.047	7.088	18,501,654	-0.04(-0.53%)
Jul 22, 2009	6.781	7.301	6.691	7.126	23,279,502	+0.32(+4.76%)
Jul 21, 2009	6.776	6.850	6.549	6.802	15,283,733	+0.10(+1.56%)
Jul 20, 2009	6.531	6.776	6.464	6.698	14,407,798	+0.30(+4.62%)
Jul 17, 2009	6.413	6.554	6.348	6.402	21,257,726	+0.13(+2.03%)
Jul 16, 2009	6.033	6.299	5.956	6.274	20,028,554	+0.36(+6.17%)
Jul 15, 2009	5.892	6.060	5.846	5.910	16,328,269	+0.12(+2.00%)
Jul 14, 2009	5.753	5.849	5.732	5.794	8,625,153	+0.07(+1.26%)
Jul 13, 2009	5.583	5.753	5.472	5.722	13,180,766	+0.11(+1.98%)
Jul 10, 2009	5.626	5.660	5.496	5.611	5,821,968	+0.01(+0.23%)
Jul 09, 2009	5.387	5.683	5.387	5.598	13,571,186	+0.27(+5.00%)
Jul 08, 2009	5.555	5.684	5.134	5.331	22,971,326	-0.23(-4.17%)
Jul 07, 2009	5.544	5.745	5.501	5.563	15,245,303	+0.02(+0.38%)
Jul 06, 2009	5.379	5.544	5.336	5.542	9,459,562	+0.06(+1.13%)
Jul 02, 2009	5.552	5.596	5.282	5.480	11,443,819	-0.18(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.