Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.464	7.520	7.193	7.466	7,973,516	+0.05(+0.66%)
Sep 29, 2009	7.232	7.461	7.110	7.417	9,856,756	+0.21(+2.93%)
Sep 28, 2009	7.353	7.365	7.175	7.206	7,166,628	-0.05(-0.63%)
Sep 25, 2009	7.500	7.642	7.219	7.252	12,733,192	-0.26(-3.42%)
Sep 24, 2009	7.682	7.723	7.363	7.508	16,175,245	-0.17(-2.26%)
Sep 23, 2009	7.365	7.927	7.365	7.682	28,097,694	+0.34(+4.68%)
Sep 22, 2009	7.190	7.436	7.175	7.338	14,635,926	+0.18(+2.53%)
Sep 21, 2009	7.402	7.404	7.049	7.157	13,603,412	-0.24(-3.21%)
Sep 18, 2009	7.453	7.453	7.231	7.394	9,627,558	-0.04(-0.51%)
Sep 17, 2009	7.330	7.513	7.199	7.432	11,879,761	+0.18(+2.50%)
Sep 16, 2009	7.007	7.288	7.005	7.250	22,501,812	+0.36(+5.24%)
Sep 15, 2009	6.974	7.003	6.775	6.889	17,092,400	-0.07(-0.99%)
Sep 14, 2009	7.067	7.103	6.945	6.958	9,199,251	-0.15(-2.05%)
Sep 11, 2009	7.286	7.340	7.074	7.103	7,100,921	-0.16(-2.18%)
Sep 10, 2009	7.299	7.418	7.216	7.262	4,835,000	-0.08(-1.16%)
Sep 09, 2009	7.250	7.427	7.213	7.347	8,596,788	+0.12(+1.63%)
Sep 08, 2009	7.028	7.320	7.021	7.229	10,334,549	+0.28(+4.02%)
Sep 04, 2009	6.783	6.958	6.750	6.949	4,148,940	+0.20(+2.90%)
Sep 03, 2009	6.861	6.863	6.724	6.753	10,902,332	-0.02(-0.24%)
Sep 02, 2009	6.717	6.814	6.701	6.770	5,340,687	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.