Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.808	7.253	6.808	7.253	51,229	+0.23(+3.30%)
Apr 29, 2009	7.102	7.102	6.739	7.021	14,476	+0.05(+0.68%)
Apr 28, 2009	6.895	6.996	6.769	6.973	17,667	-0.17(-2.34%)
Apr 27, 2009	7.159	7.359	7.121	7.140	4,466	-0.09(-1.21%)
Apr 24, 2009	6.895	7.704	6.852	7.228	10,528	+0.33(+4.82%)
Apr 23, 2009	6.250	6.902	6.237	6.895	64,720	+0.75(+12.24%)
Apr 22, 2009	5.987	6.262	5.987	6.143	6,698	+0.03(+0.41%)
Apr 21, 2009	5.993	6.143	5.993	6.118	30,087	+0.04(+0.62%)
Apr 20, 2009	6.081	6.081	6.081	6.081	1,036	+0.00(+0.00%)
Apr 17, 2009	6.237	6.237	6.081	6.081	9,037	-0.03(-0.51%)
Apr 16, 2009	6.181	6.181	5.921	6.112	8,191	-0.03(-0.41%)
Apr 15, 2009	6.237	6.244	6.118	6.137	155,142	+0.01(+0.10%)
Apr 14, 2009	6.237	6.237	6.118	6.131	1,435	-0.01(-0.10%)
Apr 13, 2009	5.955	6.137	5.955	6.137	3,190	+0.09(+1.45%)
Apr 09, 2009	6.250	6.250	5.955	6.049	151,699	-0.09(-1.43%)
Apr 08, 2009	6.200	6.200	5.987	6.137	2,719	+0.09(+1.45%)
Apr 07, 2009	5.987	6.231	5.987	6.049	2,204	-0.01(-0.10%)
Apr 06, 2009	6.250	6.250	5.968	6.056	5,104	-0.15(-2.42%)
Apr 03, 2009	6.250	6.250	6.143	6.206	22,617	-0.04(-0.70%)
Apr 02, 2009	6.250	6.250	6.056	6.250	3,158	+0.17(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.