Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.76	20.00	19.22	19.63	13,020,450	+0.03(+0.15%)
Jan 29, 2009	20.24	20.42	19.51	19.60	11,481,986	-1.29(-6.20%)
Jan 28, 2009	19.92	21.24	19.87	20.90	17,416,480	+1.86(+9.77%)
Jan 27, 2009	19.34	19.48	18.59	19.04	12,237,369	+0.23(+1.24%)
Jan 26, 2009	19.31	19.87	18.38	18.81	11,270,216	-0.24(-1.28%)
Jan 23, 2009	17.97	19.30	17.50	19.05	12,071,031	+0.04(+0.22%)
Jan 22, 2009	19.08	20.04	17.74	19.01	12,530,988	-1.38(-6.76%)
Jan 21, 2009	18.39	20.39	17.81	20.39	20,801,810	+2.43(+13.52%)
Jan 20, 2009	19.43	19.45	17.96	17.96	12,379,957	-1.74(-8.84%)
Jan 16, 2009	19.49	19.86	18.65	19.70	13,757,284	+0.76(+4.02%)
Jan 15, 2009	19.50	19.84	18.14	18.94	19,023,700	-0.91(-4.58%)
Jan 14, 2009	20.32	20.50	19.76	19.85	11,116,936	-1.04(-4.98%)
Jan 13, 2009	21.05	21.74	20.45	20.89	11,197,190	-0.47(-2.20%)
Jan 12, 2009	21.21	21.61	20.88	21.36	11,200,609	+0.11(+0.50%)
Jan 09, 2009	21.84	21.96	21.22	21.25	8,577,774	-0.45(-2.08%)
Jan 08, 2009	22.13	22.35	21.00	21.70	12,530,102	-0.73(-3.26%)
Jan 07, 2009	21.90	22.83	21.76	22.43	11,932,562	-0.49(-2.12%)
Jan 06, 2009	23.86	23.96	22.31	22.92	17,356,644	-0.83(-3.49%)
Jan 05, 2009	23.75	24.80	23.18	23.75	14,066,059	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.