Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.58	34.86	33.87	34.79	9,846,943	+0.28(+0.82%)
Sep 29, 2009	34.77	35.24	34.23	34.51	9,934,753	-0.38(-1.10%)
Sep 28, 2009	33.22	34.97	33.21	34.89	10,219,806	+1.76(+5.32%)
Sep 25, 2009	33.53	33.61	32.77	33.13	6,188,437	-0.56(-1.65%)
Sep 24, 2009	34.49	34.66	33.31	33.69	8,572,388	-0.87(-2.52%)
Sep 23, 2009	35.33	35.56	34.54	34.56	7,478,538	-0.58(-1.66%)
Sep 22, 2009	34.44	35.38	34.15	35.14	7,883,654	+0.75(+2.19%)
Sep 21, 2009	34.43	34.88	33.93	34.39	8,971,347	+0.07(+0.20%)
Sep 18, 2009	33.30	34.54	33.09	34.32	15,460,543	+1.21(+3.65%)
Sep 17, 2009	33.03	33.48	32.85	33.11	8,362,389	+0.20(+0.59%)
Sep 16, 2009	32.17	33.03	31.92	32.92	9,401,363	+0.82(+2.54%)
Sep 15, 2009	31.55	32.46	31.16	32.10	10,123,076	+0.72(+2.30%)
Sep 14, 2009	30.91	31.41	30.55	31.38	5,348,185	+0.36(+1.15%)
Sep 11, 2009	31.07	31.34	30.76	31.02	5,940,455	-0.10(-0.31%)
Sep 10, 2009	30.99	31.21	30.54	31.12	6,206,977	+0.18(+0.58%)
Sep 09, 2009	30.61	31.16	30.27	30.94	8,811,211	+0.16(+0.53%)
Sep 08, 2009	31.02	31.32	30.51	30.78	11,003,348	+0.24(+0.79%)
Sep 04, 2009	30.49	30.61	29.53	30.54	15,683,430	-0.11(-0.36%)
Sep 03, 2009	31.58	31.89	30.30	30.65	11,449,087	-0.71(-2.27%)
Sep 02, 2009	31.44	32.28	31.23	31.36	8,062,348	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.