Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	25.07	25.50	24.94	25.28	153,276	+0.10(+0.40%)
Jul 30, 2009	25.34	26.00	25.15	25.18	108,696	-0.04(-0.16%)
Jul 29, 2009	25.32	25.57	25.09	25.22	148,532	-0.39(-1.52%)
Jul 28, 2009	24.67	25.67	24.52	25.61	140,491	+0.73(+2.93%)
Jul 27, 2009	24.59	24.97	24.44	24.88	120,115	+0.40(+1.63%)
Jul 24, 2009	24.24	24.71	23.91	24.48	155,101	+0.16(+0.66%)
Jul 23, 2009	23.39	24.45	23.07	24.32	183,679	+0.85(+3.62%)
Jul 22, 2009	23.27	23.90	22.99	23.47	140,464	-0.09(-0.38%)
Jul 21, 2009	24.71	24.83	23.35	23.56	128,191	-1.14(-4.62%)
Jul 20, 2009	24.75	24.82	24.35	24.70	203,785	+0.20(+0.82%)
Jul 17, 2009	24.25	24.87	23.62	24.50	223,758	+0.32(+1.32%)
Jul 16, 2009	24.03	24.32	22.82	24.18	117,690	+0.07(+0.29%)
Jul 15, 2009	23.55	24.29	23.08	24.11	220,702	+1.08(+4.69%)
Jul 14, 2009	23.99	23.99	22.28	23.03	319,713	-0.49(-2.08%)
Jul 13, 2009	22.80	23.60	22.48	23.52	381,316	+1.09(+4.86%)
Jul 10, 2009	22.08	22.53	21.77	22.43	164,321	+0.32(+1.45%)
Jul 09, 2009	22.02	22.39	21.83	22.11	143,951	+0.23(+1.05%)
Jul 08, 2009	21.60	21.96	21.31	21.88	166,635	+0.33(+1.53%)
Jul 07, 2009	21.52	21.85	21.17	21.55	172,071	+0.10(+0.47%)
Jul 06, 2009	21.18	21.51	20.97	21.45	137,409	+0.25(+1.18%)
Jul 02, 2009	21.31	21.44	20.94	21.20	146,788	-0.30(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.