Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.26	16.57	16.05	16.29	6,188,028	-0.03(-0.18%)
Jun 29, 2009	16.42	16.54	16.16	16.32	6,219,661	-0.05(-0.31%)
Jun 26, 2009	16.50	16.80	16.31	16.37	6,385,744	-0.31(-1.86%)
Jun 25, 2009	16.57	16.68	16.22	16.68	5,182,664	+0.31(+1.89%)
Jun 24, 2009	16.31	16.65	16.28	16.37	8,101,862	+0.14(+0.86%)
Jun 23, 2009	16.14	16.33	15.95	16.23	6,783,653	+0.10(+0.62%)
Jun 22, 2009	16.40	16.73	16.12	16.13	9,537,457	-0.17(-1.04%)
Jun 19, 2009	16.35	16.36	16.10	16.30	6,202,321	+0.15(+0.93%)
Jun 18, 2009	16.59	16.59	16.03	16.15	6,355,166	-0.35(-2.12%)
Jun 17, 2009	16.36	16.62	16.10	16.50	7,043,397	+0.28(+1.73%)
Jun 16, 2009	16.50	16.69	16.16	16.22	8,219,363	-0.28(-1.70%)
Jun 15, 2009	16.50	16.64	16.18	16.50	8,304,911	-0.25(-1.49%)
Jun 12, 2009	17.23	17.25	16.55	16.75	11,648,814	-0.63(-3.62%)
Jun 11, 2009	17.28	17.55	17.04	17.38	10,807,553	+0.04(+0.23%)
Jun 10, 2009	17.42	17.51	16.85	17.34	8,756,077	-0.10(-0.57%)
Jun 09, 2009	17.40	17.62	17.14	17.44	9,539,534	+0.55(+3.26%)
Jun 08, 2009	16.57	17.01	16.43	16.89	6,396,899	+0.23(+1.38%)
Jun 05, 2009	16.98	17.00	16.40	16.66	7,309,088	-0.16(-0.95%)
Jun 04, 2009	16.76	17.12	15.42	16.82	7,778,924	+0.05(+0.30%)
Jun 03, 2009	16.53	16.81	16.43	16.77	9,732,052	+0.06(+0.36%)
Jun 02, 2009	17.33	17.44	16.60	16.71	14,256,809	-0.95(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.