Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.87	24.66	23.72	24.55	155,755	+0.59(+2.45%)
Nov 27, 2009	24.62	24.78	23.97	23.97	56,338	-1.29(-5.12%)
Nov 25, 2009	25.48	25.53	25.10	25.26	56,743	-0.05(-0.20%)
Nov 24, 2009	25.41	25.53	25.16	25.31	58,878	-0.01(-0.03%)
Nov 23, 2009	24.89	25.85	24.86	25.32	131,581	+0.64(+2.58%)
Nov 20, 2009	24.51	24.72	24.41	24.68	118,224	-0.03(-0.14%)
Nov 19, 2009	24.99	25.14	24.67	24.72	140,884	-0.37(-1.48%)
Nov 18, 2009	25.17	25.28	24.91	25.09	74,157	-0.01(-0.03%)
Nov 17, 2009	25.15	25.30	24.54	25.10	46,107	-0.22(-0.89%)
Nov 16, 2009	24.62	25.39	24.62	25.32	79,764	+0.79(+3.23%)
Nov 13, 2009	24.45	24.76	24.16	24.53	57,228	+0.12(+0.49%)
Nov 12, 2009	24.66	24.99	24.16	24.41	162,635	-0.22(-0.91%)
Nov 11, 2009	25.17	25.17	24.36	24.63	74,027	-0.28(-1.11%)
Nov 10, 2009	24.64	25.06	24.64	24.91	165,702	+0.08(+0.31%)
Nov 09, 2009	24.41	24.86	24.37	24.83	98,255	+0.67(+2.78%)
Nov 06, 2009	24.01	24.66	23.53	24.16	185,438	-0.04(-0.18%)
Nov 05, 2009	23.22	24.22	23.15	24.20	178,819	+1.11(+4.82%)
Nov 04, 2009	23.37	23.38	22.76	23.09	181,509	-0.24(-1.03%)
Nov 03, 2009	22.38	23.35	22.30	23.33	259,760	+0.73(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.