John B Sanfilippo (NQ: JBSS )

106.32 +0.91 (+0.86%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.760 3.365 2.760 3.197 87,862 +0.27(+9.41%)
Apr 29, 2009 2.804 2.922 2.803 2.922 10,345 +0.10(+3.37%)
Apr 28, 2009 2.872 2.872 2.810 2.827 11,321 -0.04(-1.37%)
Apr 27, 2009 2.821 3.023 2.804 2.866 6,550 +0.06(+2.20%)
Apr 24, 2009 2.631 2.922 2.631 2.804 38,087 +0.04(+1.42%)
Apr 23, 2009 2.804 2.804 2.633 2.765 27,381 -0.03(-1.20%)
Apr 22, 2009 2.692 2.816 2.249 2.799 51,825 +0.01(+0.40%)
Apr 21, 2009 2.748 2.804 2.591 2.788 44,145 -0.02(-0.60%)
Apr 20, 2009 2.861 2.877 2.778 2.804 17,605 -0.11(-3.85%)
Apr 17, 2009 2.917 3.029 2.861 2.917 6,642 +0.00(+0.00%)
Apr 16, 2009 2.810 2.962 2.810 2.917 4,831 +0.10(+3.59%)
Apr 15, 2009 2.765 3.029 2.743 2.816 4,699 -0.04(-1.38%)
Apr 14, 2009 2.804 3.124 2.720 2.855 18,868 +0.03(+1.19%)
Apr 13, 2009 2.945 2.945 2.743 2.821 31,890 -0.06(-2.14%)
Apr 09, 2009 2.877 3.046 2.877 2.883 17,650 +0.02(+0.78%)
Apr 08, 2009 2.799 3.029 2.799 2.861 4,100 -0.04(-1.35%)
Apr 07, 2009 2.804 2.945 2.804 2.900 9,099 -0.02(-0.77%)
Apr 06, 2009 3.079 3.158 2.855 2.922 9,270 -0.25(-7.79%)
Apr 03, 2009 3.029 3.211 2.962 3.169 14,829 +0.12(+4.05%)
Apr 02, 2009 2.911 3.326 2.894 3.046 12,881 +0.16(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.