Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.358	4.438	4.078	4.089	25,266	-0.19(-4.41%)
Jun 29, 2009	4.192	4.415	4.141	4.278	4,253	+0.05(+1.22%)
Jun 26, 2009	4.021	4.227	4.021	4.227	22,271	+0.01(+0.27%)
Jun 25, 2009	4.135	4.221	4.089	4.215	11,889	+0.08(+1.94%)
Jun 24, 2009	4.004	4.232	4.004	4.135	6,469	+0.04(+0.98%)
Jun 23, 2009	4.004	4.095	4.004	4.095	5,944	+0.01(+0.14%)
Jun 22, 2009	4.044	4.101	4.004	4.089	17,835	+0.00(+0.00%)
Jun 19, 2009	4.147	4.170	4.044	4.089	7,168	-0.07(-1.65%)
Jun 18, 2009	4.004	4.335	3.984	4.158	13,483	+0.08(+1.96%)
Jun 17, 2009	4.015	4.078	3.620	4.078	64,640	-0.09(-2.06%)
Jun 16, 2009	4.072	4.266	4.032	4.164	45,070	+0.10(+2.54%)
Jun 15, 2009	4.118	4.255	4.061	4.061	39,181	-0.27(-6.33%)
Jun 12, 2009	4.318	4.444	4.067	4.335	39,587	+0.02(+0.40%)
Jun 11, 2009	4.244	4.318	4.158	4.318	9,890	+0.11(+2.72%)
Jun 10, 2009	4.164	4.413	4.152	4.204	19,480	+0.05(+1.10%)
Jun 09, 2009	4.015	4.215	3.998	4.158	35,684	+0.15(+3.71%)
Jun 08, 2009	4.033	4.078	3.998	4.009	14,293	-0.15(-3.71%)
Jun 05, 2009	4.112	4.255	4.061	4.164	6,951	+0.16(+4.00%)
Jun 04, 2009	4.072	4.198	3.832	4.004	19,094	-0.09(-2.10%)
Jun 03, 2009	4.004	4.134	4.004	4.089	6,470	-0.05(-1.11%)
Jun 02, 2009	4.192	4.192	4.004	4.135	3,933	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.