Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.846	6.846	6.612	6.646	32,859	-0.17(-2.52%)
Sep 29, 2009	6.703	6.863	6.635	6.818	21,552	+0.19(+2.87%)
Sep 28, 2009	6.555	6.720	6.349	6.628	26,086	+0.17(+2.64%)
Sep 25, 2009	6.606	6.703	6.457	6.457	36,941	-0.09(-1.40%)
Sep 24, 2009	6.572	6.715	6.497	6.549	16,690	+0.11(+1.69%)
Sep 23, 2009	6.452	6.720	6.440	6.440	22,391	-0.14(-2.17%)
Sep 22, 2009	6.543	6.629	6.446	6.583	48,838	+0.09(+1.32%)
Sep 21, 2009	6.658	6.658	6.434	6.497	48,965	+0.03(+0.44%)
Sep 18, 2009	6.686	6.686	6.469	6.469	33,200	-0.21(-3.17%)
Sep 17, 2009	6.932	6.932	6.474	6.680	94,808	-0.06(-0.93%)
Sep 16, 2009	6.692	6.835	6.577	6.743	68,668	-0.10(-1.42%)
Sep 15, 2009	6.789	6.869	6.663	6.841	71,280	+0.18(+2.66%)
Sep 14, 2009	6.520	7.046	6.520	6.663	67,881	+0.12(+1.84%)
Sep 11, 2009	6.869	6.903	6.417	6.543	73,242	-0.33(-4.75%)
Sep 10, 2009	6.426	7.149	6.360	6.869	86,835	+0.45(+7.04%)
Sep 09, 2009	6.177	6.583	6.060	6.417	69,600	+0.25(+3.99%)
Sep 08, 2009	6.063	6.263	6.063	6.171	47,787	+0.18(+2.96%)
Sep 04, 2009	5.720	6.039	5.720	5.994	25,605	+0.28(+4.90%)
Sep 03, 2009	5.788	5.874	5.599	5.714	16,693	-0.13(-2.25%)
Sep 02, 2009	5.777	5.874	5.599	5.845	14,198	+0.24(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.