Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.39	17.39	16.69	16.81	221,244	-0.58(-3.34%)
Oct 29, 2009	16.98	17.41	16.98	17.39	81,956	+0.58(+3.45%)
Oct 28, 2009	17.45	17.46	16.78	16.81	153,901	-0.70(-4.00%)
Oct 27, 2009	17.90	17.91	17.49	17.51	79,767	-0.34(-1.90%)
Oct 26, 2009	18.14	18.44	17.82	17.85	80,319	-0.29(-1.60%)
Oct 23, 2009	18.25	18.26	18.12	18.14	41,836	-0.32(-1.73%)
Oct 22, 2009	18.18	18.51	18.02	18.46	32,076	+0.28(+1.52%)
Oct 21, 2009	18.33	18.62	18.18	18.18	64,205	-0.19(-1.01%)
Oct 20, 2009	18.27	18.41	18.27	18.37	24,384	-0.16(-0.86%)
Oct 19, 2009	18.33	18.57	18.27	18.53	23,348	+0.24(+1.31%)
Oct 16, 2009	18.34	18.40	18.17	18.29	36,577	-0.25(-1.35%)
Oct 15, 2009	18.51	18.54	18.37	18.54	51,903	+0.00(+0.00%)
Oct 14, 2009	18.36	18.57	18.31	18.54	34,548	+0.43(+2.37%)
Oct 13, 2009	18.24	18.24	18.00	18.11	34,574	-0.10(-0.55%)
Oct 12, 2009	18.35	18.38	18.15	18.21	16,709	+0.03(+0.15%)
Oct 09, 2009	18.05	18.18	18.00	18.18	14,067	+0.10(+0.56%)
Oct 08, 2009	17.92	18.16	17.87	18.08	28,719	+0.34(+1.92%)
Oct 07, 2009	17.74	17.79	17.63	17.74	25,512	-0.04(-0.22%)
Oct 06, 2009	17.64	17.92	17.60	17.78	27,786	+0.28(+1.60%)
Oct 05, 2009	17.10	17.51	17.10	17.50	39,811	+0.49(+2.88%)
Oct 02, 2009	16.89	17.16	16.75	17.01	575,702	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.