Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.298	6.513	6.271	6.430	156,697	+0.09(+1.39%)
May 28, 2009	6.249	6.364	6.122	6.342	133,295	+0.09(+1.41%)
May 27, 2009	6.485	6.485	6.089	6.254	322,980	-0.17(-2.57%)
May 26, 2009	6.183	6.573	6.133	6.419	189,846	+0.40(+6.67%)
May 22, 2009	6.232	6.254	5.979	6.018	199,213	-0.14(-2.32%)
May 21, 2009	6.133	6.386	6.078	6.161	160,669	-0.12(-1.84%)
May 20, 2009	6.304	6.513	6.221	6.276	183,465	-0.02(-0.35%)
May 19, 2009	6.381	6.513	6.287	6.298	200,100	+0.03(+0.44%)
May 18, 2009	6.738	6.903	6.227	6.271	262,229	-0.12(-1.89%)
May 15, 2009	6.018	6.397	6.018	6.392	336,608	+0.31(+5.16%)
May 14, 2009	5.858	6.084	5.858	6.078	218,756	+0.18(+3.08%)
May 13, 2009	6.051	6.051	5.831	5.897	241,982	-0.16(-2.63%)
May 12, 2009	6.265	6.320	5.913	6.056	235,382	-0.06(-0.99%)
May 11, 2009	6.326	6.326	6.067	6.117	182,354	-0.34(-5.28%)
May 08, 2009	6.062	6.458	6.056	6.458	193,259	+0.43(+7.21%)
May 07, 2009	6.045	6.216	5.946	6.023	392,370	+0.13(+2.24%)
May 06, 2009	6.183	6.183	5.726	5.891	383,455	-0.02(-0.37%)
May 05, 2009	5.665	6.133	5.665	5.913	191,973	-0.12(-2.01%)
May 04, 2009	6.045	6.062	5.776	6.034	234,859	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.