Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.77	15.85	15.36	15.43	276,803	-0.25(-1.60%)
Mar 30, 2009	15.32	15.75	14.93	15.68	253,522	-0.48(-2.98%)
Mar 26, 2009	15.57	16.16	15.44	16.16	211,631	+0.70(+4.55%)
Mar 25, 2009	14.95	15.75	14.85	15.46	194,462	+0.59(+3.95%)
Mar 24, 2009	14.78	15.25	14.78	14.87	208,006	-0.13(-0.83%)
Mar 23, 2009	14.68	15.00	14.51	15.00	200,360	+0.88(+6.20%)
Mar 20, 2009	14.22	14.56	13.97	14.12	253,080	-0.10(-0.68%)
Mar 19, 2009	14.94	14.94	14.11	14.22	156,821	-0.46(-3.15%)
Mar 18, 2009	14.68	14.88	14.45	14.68	212,940	-0.09(-0.59%)
Mar 17, 2009	14.36	14.82	14.02	14.76	254,998	+0.33(+2.27%)
Mar 16, 2009	15.00	15.20	14.39	14.44	245,908	-0.54(-3.60%)
Mar 13, 2009	14.69	15.12	14.55	14.98	0	+0.31(+2.10%)
Mar 12, 2009	14.20	14.78	13.70	14.67	212,538	+0.38(+2.70%)
Mar 11, 2009	14.66	14.98	14.26	14.28	160,339	-0.36(-2.43%)
Mar 10, 2009	14.50	14.99	14.29	14.64	227,004	+0.31(+2.15%)
Mar 09, 2009	14.25	14.74	14.17	14.33	312,194	-0.07(-0.47%)
Mar 06, 2009	14.56	14.72	14.13	14.40	0	-0.17(-1.19%)
Mar 05, 2009	14.82	14.82	14.42	14.57	195,310	-0.41(-2.76%)
Mar 04, 2009	14.54	15.21	14.43	14.99	452,039	+0.34(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.