Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.58	16.58	16.38	16.44	53,550	-0.06(-0.38%)
Nov 27, 2009	16.39	16.56	16.22	16.51	17,668	-0.18(-1.07%)
Nov 25, 2009	16.66	16.72	16.66	16.69	70,028	+0.02(+0.11%)
Nov 24, 2009	16.64	16.68	16.55	16.67	160,862	+0.01(+0.09%)
Nov 23, 2009	16.64	16.72	16.63	16.65	170,533	+0.16(+0.99%)
Nov 20, 2009	16.42	16.52	16.30	16.49	76,743	-0.03(-0.16%)
Nov 19, 2009	16.55	16.55	16.40	16.52	88,285	-0.13(-0.80%)
Nov 18, 2009	16.61	16.66	16.54	16.65	81,814	+0.01(+0.05%)
Nov 17, 2009	16.58	16.65	16.57	16.64	131,857	+0.01(+0.08%)
Nov 16, 2009	16.46	16.67	16.46	16.63	150,699	+0.20(+1.24%)
Nov 13, 2009	16.33	16.46	16.29	16.42	90,531	+0.12(+0.77%)
Nov 12, 2009	16.42	16.47	16.28	16.30	73,606	-0.16(-0.98%)
Nov 11, 2009	16.46	16.50	16.39	16.46	83,294	+0.09(+0.56%)
Nov 10, 2009	16.31	16.41	16.30	16.37	134,292	+0.04(+0.22%)
Nov 09, 2009	16.06	16.33	16.04	16.33	213,416	+0.28(+1.72%)
Nov 06, 2009	15.96	16.06	15.96	16.05	76,578	+0.05(+0.32%)
Nov 05, 2009	15.80	16.00	15.80	16.00	36,174	+0.32(+2.01%)
Nov 04, 2009	15.72	15.85	15.68	15.69	103,868	-0.01(-0.04%)
Nov 03, 2009	15.65	15.70	15.61	15.70	68,218	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.