Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.78	16.55	16.55	16.55	79,167	-0.18(-1.08%)
Dec 30, 2009	16.71	16.76	16.70	16.73	31,522	-0.02(-0.09%)
Dec 29, 2009	16.77	16.79	16.75	16.75	56,577	+0.02(+0.12%)
Dec 28, 2009	16.80	16.80	16.69	16.73	91,062	+0.01(+0.05%)
Dec 24, 2009	16.68	16.74	16.67	16.72	39,808	+0.05(+0.30%)
Dec 23, 2009	16.68	16.68	16.61	16.67	141,642	-0.01(-0.08%)
Dec 22, 2009	16.58	16.70	16.58	16.69	74,672	+0.09(+0.56%)
Dec 21, 2009	16.52	16.65	16.52	16.59	121,479	+0.12(+0.72%)
Dec 18, 2009	16.58	16.58	16.33	16.47	160,256	-0.02(-0.14%)
Dec 17, 2009	16.58	16.61	16.50	16.50	76,518	-0.22(-1.33%)
Dec 16, 2009	16.80	16.83	16.71	16.72	67,018	+0.01(+0.09%)
Dec 15, 2009	16.73	16.76	16.68	16.71	30,834	-0.06(-0.34%)
Dec 14, 2009	16.70	16.77	16.67	16.76	52,319	+0.13(+0.80%)
Dec 11, 2009	16.66	16.71	16.63	16.63	41,194	+0.04(+0.27%)
Dec 10, 2009	16.61	16.66	16.58	16.58	36,816	+0.06(+0.34%)
Dec 09, 2009	16.49	16.58	16.43	16.53	76,414	-0.01(-0.05%)
Dec 08, 2009	16.61	16.61	16.48	16.54	459,715	-0.18(-1.05%)
Dec 07, 2009	16.76	16.76	16.66	16.71	125,673	-0.02(-0.14%)
Dec 04, 2009	16.80	16.89	16.63	16.74	71,783	+0.12(+0.75%)
Dec 03, 2009	16.79	16.80	16.61	16.61	62,821	-0.15(-0.90%)
Dec 02, 2009	16.66	16.83	16.66	16.76	34,664	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.