Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.160
7.250
6.800
6.920
363,530
-0.08(-1.14%)
Jan 29, 2009
6.970
7.220
6.800
7.000
304,201
-0.05(-0.71%)
Jan 28, 2009
7.100
7.100
6.862
7.050
252,678
+0.16(+2.32%)
Jan 27, 2009
6.960
7.087
6.760
6.890
230,744
-0.02(-0.29%)
Jan 26, 2009
6.550
7.240
6.500
6.910
528,298
+0.34(+5.18%)
Jan 23, 2009
6.550
6.770
6.340
6.570
430,046
-0.16(-2.38%)
Jan 22, 2009
6.970
6.980
6.660
6.730
306,744
-0.22(-3.17%)
Jan 21, 2009
6.400
6.960
6.400
6.950
367,376
+0.43(+6.60%)
Jan 20, 2009
6.620
6.750
6.480
6.520
528,559
+0.01(+0.15%)
Jan 16, 2009
6.500
6.590
6.170
6.510
344,186
+0.26(+4.16%)
Jan 15, 2009
6.380
6.660
5.990
6.250
476,711
-0.14(-2.19%)
Jan 14, 2009
6.390
6.480
6.350
6.390
344,117
-0.13(-1.99%)
Jan 13, 2009
6.150
6.730
6.140
6.520
562,599
+0.39(+6.36%)
Jan 12, 2009
6.560
6.600
6.070
6.130
337,335
-0.34(-5.26%)
Jan 09, 2009
6.820
6.840
6.450
6.470
300,082
-0.29(-4.29%)
Jan 08, 2009
6.350
6.850
6.300
6.760
500,719
+0.28(+4.32%)
Jan 07, 2009
6.850
6.850
6.310
6.480
615,694
-0.62(-8.73%)
Jan 06, 2009
7.240
7.610
7.000
7.100
903,620
-0.05(-0.70%)
Jan 05, 2009
6.390
7.370
6.130
7.150
1,112,542
+0.82(+12.95%)
Jan 02, 2009
6.120
6.480
6.100
6.330
485,283
+0.29(+4.80%)
Dec 31, 2008
6.140
6.200
6.010
6.040
393,034
-0.10(-1.63%)
Dec 30, 2008
6.000
6.195
6.000
6.140
485,698
+0.02(+0.33%)
Dec 29, 2008
6.110
6.450
5.870
6.120
475,921
+0.04(+0.66%)
Dec 26, 2008
5.940
6.110
5.900
6.080
180,010
+0.16(+2.70%)
Dec 24, 2008
5.920
6.050
5.850
5.920
184,636
-0.05(-0.84%)
Dec 23, 2008
6.540
6.600
5.870
5.970
649,810
-0.47(-7.30%)
Dec 22, 2008
6.170
6.600
6.130
6.440
845,163
+0.32(+5.23%)
Dec 19, 2008
6.010
6.300
5.900
6.120
1,107,245
+0.33(+5.70%)
Dec 18, 2008
6.010
6.010
5.500
5.790
773,043
+0.06(+1.05%)
Dec 17, 2008
5.000
5.950
5.000
5.730
1,230,697
+0.69(+13.69%)
Dec 16, 2008
4.800
5.040
4.800
5.040
426,474
+0.40(+8.62%)
Dec 15, 2008
5.080
5.080
4.570
4.640
249,125
-0.20(-4.13%)
Dec 12, 2008
4.580
4.870
4.530
4.840
254,316
+0.12(+2.54%)
Dec 11, 2008
5.110
5.110
4.610
4.720
313,418
-0.37(-7.27%)
Dec 10, 2008
5.200
5.200
4.880
5.090
516,378
-0.03(-0.59%)
Dec 09, 2008
5.190
5.240
4.820
5.120
645,391
-0.03(-0.58%)
Dec 08, 2008
5.140
5.697
5.100
5.150
659,023
+0.26(+5.32%)
Dec 05, 2008
4.560
4.990
4.560
4.890
864,727
+0.38(+8.43%)
Dec 04, 2008
4.510
4.900
4.500
4.510
419,139
-0.14(-3.01%)
Dec 03, 2008
4.550
4.880
4.500
4.650
415,707
-0.25(-5.10%)
Dec 02, 2008
4.200
4.900
4.200
4.900
696,610
+0.86(+21.29%)
Dec 01, 2008
4.950
4.990
3.960
4.040
700,279
-0.81(-16.70%)
Nov 28, 2008
4.910
4.980
4.610
4.850
265,257
-0.09(-1.82%)
Nov 26, 2008
4.430
4.940
4.250
4.940
817,586
+0.60(+13.82%)
Nov 25, 2008
4.740
4.740
4.040
4.340
730,318
-0.08(-1.81%)
Nov 24, 2008
4.530
4.630
4.200
4.420
743,905
+0.41(+10.22%)
Nov 21, 2008
3.990
4.190
3.620
4.010
957,229
+0.52(+14.90%)
Nov 20, 2008
4.000
4.000
3.230
3.490
901,563
-0.58(-14.25%)
Nov 19, 2008
4.760
4.850
4.060
4.070
862,659
-0.97(-19.25%)
Nov 18, 2008
5.170
5.370
4.500
5.040
861,920
-0.02(-0.40%)
Nov 17, 2008
5.010
5.319
5.010
5.060
356,663
+0.05(+1.00%)
Nov 14, 2008
5.440
5.500
4.960
5.010
821,120
-0.64(-11.33%)
Nov 13, 2008
4.520
5.690
4.370
5.650
1,469,934
+1.12(+24.72%)
Nov 12, 2008
5.000
5.450
4.500
4.530
960,723
-0.48(-9.58%)
Nov 11, 2008
5.720
5.750
4.910
5.010
1,604,071
-0.92(-15.51%)
Nov 10, 2008
6.860
6.912
5.900
5.930
1,412,766
-0.79(-11.76%)
Nov 07, 2008
7.190
7.210
6.530
6.720
1,109,474
-0.15(-2.18%)
Nov 06, 2008
7.310
7.320
6.690
6.870
1,202,187
-0.38(-5.24%)
Nov 05, 2008
7.750
8.240
7.200
7.250
2,576,831
-1.84(-20.24%)
Nov 04, 2008
8.730
9.300
8.300
9.090
1,459,862
+0.87(+10.58%)
Nov 03, 2008
8.250
8.420
7.800
8.220
1,382,334
+0.52(+6.75%)
Oct 31, 2008
7.160
7.890
6.940
7.700
1,419,857
+0.55(+7.69%)
Oct 30, 2008
7.350
7.370
7.000
7.150
1,459,491
+0.20(+2.88%)
Oct 29, 2008
7.960
7.990
6.620
6.950
2,799,792
-2.05(-22.78%)
Oct 28, 2008
9.850
10.25
8.280
9.000
905,752
-0.51(-5.36%)
Oct 27, 2008
10.15
10.70
9.300
9.510
735,876
-0.97(-9.26%)
Oct 24, 2008
9.810
10.68
9.440
10.48
489,031
+0.14(+1.35%)
Oct 23, 2008
10.86
10.99
10.06
10.34
575,618
-0.65(-5.91%)
Oct 22, 2008
11.65
11.65
10.76
10.99
413,945
-1.16(-9.55%)
Oct 21, 2008
11.24
12.30
11.10
12.15
612,008
+0.64(+5.56%)
Oct 20, 2008
11.11
11.51
10.90
11.51
484,420
+1.09(+10.46%)
Oct 17, 2008
10.10
11.20
9.050
10.42
913,058
+0.50(+5.04%)
Oct 16, 2008
10.47
10.47
8.840
9.920
1,109,097
-0.13(-1.29%)
Oct 15, 2008
10.75
10.86
9.750
10.05
482,214
-1.07(-9.62%)
Oct 14, 2008
13.00
13.35
10.75
11.12
734,891
-0.86(-7.18%)
Oct 13, 2008
10.65
11.98
10.45
11.98
1,014,411
+2.24(+23.00%)
Oct 10, 2008
9.000
9.970
8.060
9.740
1,063,013
+0.47(+5.07%)
Oct 09, 2008
10.76
11.88
9.010
9.270
789,410
-1.13(-10.87%)
Oct 08, 2008
9.380
11.22
9.050
10.40
1,053,928
+0.62(+6.34%)
Oct 07, 2008
10.98
10.99
9.750
9.780
853,400
-0.78(-7.39%)
Oct 06, 2008
11.14
11.20
8.800
10.56
1,518,158
-1.45(-12.07%)
Oct 03, 2008
13.12
13.53
11.88
12.01
1,161,418
-1.36(-10.17%)
Oct 02, 2008
14.40
14.40
12.63
13.37
851,137
-0.93(-6.50%)
Oct 01, 2008
14.45
14.70
13.98
14.30
599,421
+0.15(+1.06%)
Sep 30, 2008
15.46
15.46
13.75
14.15
1,282,166
-1.40(-9.00%)
Sep 29, 2008
16.00
16.14
14.21
15.55
1,175,344
-0.83(-5.07%)
Sep 26, 2008
15.86
16.47
15.70
16.38
521,569
-0.27(-1.62%)
Sep 25, 2008
15.67
16.68
15.67
16.65
700,712
+1.00(+6.39%)
Sep 24, 2008
16.25
16.31
15.58
15.65
539,034
-0.50(-3.10%)
Sep 23, 2008
16.80
16.88
15.75
16.15
651,976
-0.83(-4.89%)
Sep 22, 2008
17.38
17.39
16.60
16.98
637,141
-0.41(-2.36%)
Sep 19, 2008
17.83
17.85
16.50
17.39
1,318,262
+0.05(+0.29%)
Sep 18, 2008
15.90
17.34
14.62
17.34
1,368,495
+1.82(+11.73%)
Sep 17, 2008
16.94
17.00
15.50
15.52
1,199,016
-1.23(-7.34%)
Sep 16, 2008
15.97
16.82
15.52
16.75
1,993,429
-0.12(-0.71%)
Sep 15, 2008
17.05
18.00
16.75
16.87
1,351,551
-1.27(-7.00%)
Sep 12, 2008
18.80
18.80
18.00
18.14
1,082,010
-0.32(-1.73%)
Sep 11, 2008
18.24
18.85
17.62
18.46
2,284,016
+0.39(+2.16%)
Sep 10, 2008
17.90
18.40
16.36
18.07
2,776,596
-0.32(-1.74%)
Sep 09, 2008
19.35
19.40
17.82
18.39
1,448,437
-0.96(-4.96%)
Sep 08, 2008
19.90
19.95
19.00
19.35
1,692,408
+0.31(+1.63%)
Sep 05, 2008
18.77
19.19
17.79
19.04
2,394,123
+0.27(+1.44%)
Sep 04, 2008
19.35
19.69
18.35
18.77
3,408,122
+0.89(+4.98%)
Sep 03, 2008
17.95
18.55
17.61
17.88
2,860,791
+0.63(+3.65%)
Sep 02, 2008
17.40
17.40
16.27
17.25
1,281,758
+0.01(+0.06%)
Aug 29, 2008
17.00
17.37
16.73
17.24
1,267,066
+0.51(+3.05%)
Aug 28, 2008
17.20
17.84
16.16
16.73
2,555,931
+0.12(+0.72%)
Aug 27, 2008
15.95
16.86
15.66
16.61
2,099,670
+0.96(+6.13%)
Aug 26, 2008
15.30
15.74
14.91
15.65
2,195,029
+1.44(+10.13%)
Aug 25, 2008
14.49
14.64
14.20
14.21
408,018
-0.02(-0.14%)
Aug 22, 2008
14.49
14.69
14.06
14.23
339,080
-0.09(-0.63%)
Aug 21, 2008
14.70
14.85
14.25
14.32
346,347
-0.35(-2.39%)
Aug 20, 2008
14.26
14.75
14.22
14.67
491,917
+0.56(+3.97%)
Aug 19, 2008
13.92
14.11
13.34
14.11
469,436
+0.22(+1.58%)
Aug 18, 2008
13.69
14.15
13.56
13.89
356,727
+0.36(+2.66%)
Aug 15, 2008
14.17
14.17
12.95
13.53
518,786
-0.43(-3.08%)
Aug 14, 2008
14.89
14.90
13.87
13.96
574,933
-0.74(-5.03%)
Aug 13, 2008
14.28
14.70
14.28
14.70
450,479
+0.43(+3.01%)
Aug 12, 2008
14.50
14.74
13.91
14.27
392,325
-0.16(-1.11%)
Aug 11, 2008
14.00
14.50
13.60
14.43
564,654
+0.44(+3.15%)
Aug 08, 2008
13.56
14.00
13.50
13.99
347,027
+0.36(+2.64%)
Aug 07, 2008
13.50
13.92
13.43
13.63
279,828
+0.15(+1.11%)
Aug 06, 2008
13.30
13.69
13.11
13.48
335,322
+0.22(+1.66%)
Aug 05, 2008
13.23
13.40
12.89
13.26
318,121
+0.16(+1.22%)
Aug 04, 2008
13.97
14.07
12.98
13.10
507,161
-0.69(-5.00%)
Aug 01, 2008
13.29
13.86
13.29
13.79
448,963
+0.49(+3.68%)
Jul 31, 2008
13.18
13.47
12.87
13.30
411,749
+0.13(+0.99%)
Jul 30, 2008
12.75
13.24
12.53
13.17
428,674
+0.48(+3.78%)
Jul 29, 2008
12.69
12.74
12.14
12.69
261,938
+0.34(+2.75%)
Jul 28, 2008
12.88
13.00
12.30
12.35
332,516
-0.53(-4.11%)
Jul 25, 2008
13.19
13.44
12.58
12.88
389,720
-0.22(-1.68%)
Jul 24, 2008
13.25
13.50
12.60
13.10
452,438
-0.11(-0.83%)
Jul 23, 2008
14.20
14.20
13.00
13.21
592,163
-0.67(-4.83%)
Jul 22, 2008
13.50
14.02
12.90
13.88
696,697
+0.67(+5.07%)
Jul 21, 2008
12.99
13.71
12.46
13.21
797,053
+0.80(+6.45%)
Jul 18, 2008
12.02
12.51
11.32
12.41
556,759
+0.45(+3.76%)
Jul 17, 2008
12.89
13.10
11.70
11.96
450,996
-0.52(-4.17%)
Jul 16, 2008
12.19
12.57
12.00
12.48
296,399
+0.36(+2.97%)
Jul 15, 2008
12.16
12.45
11.65
12.12
546,124
-0.13(-1.06%)
Jul 14, 2008
13.04
13.10
12.12
12.25
566,952
-0.67(-5.19%)
Jul 11, 2008
11.84
13.03
11.50
12.92
953,679
+1.08(+9.12%)
Jul 10, 2008
11.95
11.97
11.39
11.84
566,255
+0.50(+4.41%)
Jul 09, 2008
11.37
12.98
11.24
11.34
1,304,683
+0.16(+1.43%)
Jul 08, 2008
10.87
11.49
10.57
11.18
818,969
+0.74(+7.09%)
Jul 07, 2008
11.17
11.17
10.36
10.44
423,751
-0.74(-6.62%)
Jul 04, 2008
10.61
11.24
10.61
11.18
289,776
+0.00(+0.00%)
Jul 03, 2008
10.61
11.24
10.61
11.18
289,776
+0.49(+4.58%)
Jul 02, 2008
10.87
11.36
10.33
10.69
451,194
-0.14(-1.29%)
Jul 01, 2008
11.39
11.39
10.60
10.83
505,651
-0.66(-5.74%)
Jun 30, 2008
11.15
11.87
10.80
11.49
645,218
+0.49(+4.45%)
Jun 27, 2008
10.78
11.12
10.41
11.00
2,082,078
+0.22(+2.04%)
Jun 26, 2008
10.70
11.18
10.50
10.78
360,924
-0.04(-0.37%)
Jun 25, 2008
11.37
11.50
10.15
10.82
945,884
-0.50(-4.42%)
Jun 24, 2008
12.11
12.11
11.25
11.32
643,255
-0.41(-3.50%)
Jun 23, 2008
11.88
12.14
11.70
11.73
279,531
-0.25(-2.09%)
Jun 20, 2008
12.00
12.15
11.81
11.98
605,452
-0.08(-0.66%)
Jun 19, 2008
12.50
12.50
11.92
12.06
918,467
-1.10(-8.36%)
Jun 18, 2008
13.17
13.46
12.92
13.16
429,944
+0.01(+0.08%)
Jun 17, 2008
12.90
13.24
12.90
13.15
275,377
+0.20(+1.54%)
Jun 16, 2008
13.31
13.31
12.79
12.95
443,052
-0.35(-2.63%)
Jun 13, 2008
13.40
13.45
13.11
13.30
207,701
-0.02(-0.15%)
Jun 12, 2008
13.25
13.47
13.13
13.32
480,007
+0.13(+0.99%)
Jun 11, 2008
13.42
13.54
12.95
13.19
433,889
-0.27(-2.01%)
Jun 10, 2008
13.51
13.94
13.24
13.46
418,577
-0.54(-3.86%)
Jun 09, 2008
13.98
14.08
13.89
14.00
242,899
+0.02(+0.14%)
Jun 06, 2008
14.30
14.40
13.92
13.98
258,403
-0.42(-2.92%)
Jun 05, 2008
14.23
14.40
14.09
14.40
353,842
+0.24(+1.69%)
Jun 04, 2008
14.33
14.37
14.02
14.16
190,039
-0.24(-1.67%)
Jun 03, 2008
14.66
14.78
14.20
14.40
309,497
-0.26(-1.77%)
Jun 02, 2008
14.81
14.90
14.25
14.66
439,285
-0.29(-1.94%)
May 30, 2008
14.61
15.01
14.35
14.95
264,685
+0.29(+1.98%)
May 29, 2008
14.43
14.70
14.38
14.66
231,154
+0.23(+1.59%)
May 28, 2008
14.02
14.56
14.02
14.43
262,097
+0.45(+3.22%)
May 27, 2008
14.36
14.49
13.86
13.98
324,720
-0.33(-2.31%)
May 26, 2008
14.30
14.46
13.99
14.31
223,712
+0.00(+0.00%)
May 23, 2008
14.30
14.46
13.99
14.31
223,712
+0.03(+0.21%)
May 22, 2008
14.79
14.97
14.24
14.28
411,043
-0.43(-2.92%)
May 21, 2008
15.06
15.25
14.70
14.71
354,204
-0.34(-2.26%)
May 20, 2008
15.40
15.40
14.88
15.05
523,831
-0.15(-0.99%)
May 19, 2008
14.86
15.39
14.80
15.20
690,596
+0.47(+3.19%)
May 16, 2008
13.84
14.95
13.70
14.73
1,503,551
-0.23(-1.54%)
May 15, 2008
15.13
15.17
14.37
14.96
530,443
+0.02(+0.13%)
May 14, 2008
15.46
15.47
14.82
14.94
432,790
-0.46(-2.99%)
May 13, 2008
15.06
15.41
14.30
15.40
466,587
+0.51(+3.43%)
May 12, 2008
14.84
15.09
14.33
14.89
604,488
+0.42(+2.90%)
May 09, 2008
13.86
14.48
13.67
14.47
404,751
+0.74(+5.39%)
May 08, 2008
13.60
13.91
13.43
13.73
312,730
+0.23(+1.70%)
May 07, 2008
13.52
14.06
13.42
13.50
405,147
-0.03(-0.22%)
May 06, 2008
13.36
13.56
13.10
13.53
534,233
+0.29(+2.19%)
May 05, 2008
13.22
13.25
12.79
13.24
318,998
-0.04(-0.30%)
May 02, 2008
12.84
13.49
12.70
13.28
525,425
+0.47(+3.67%)
May 01, 2008
13.03
13.04
12.50
12.81
366,265
-0.21(-1.61%)
Apr 30, 2008
12.87
13.03
12.74
13.02
273,066
+0.19(+1.48%)
Apr 29, 2008
12.81
12.90
12.70
12.83
225,078
-0.07(-0.54%)
Apr 28, 2008
12.92
13.00
12.78
12.90
194,291
-0.01(-0.08%)
Apr 25, 2008
13.09
13.19
12.85
12.91
238,954
-0.01(-0.08%)
Apr 24, 2008
13.20
13.38
12.89
12.92
261,270
-0.16(-1.22%)
Apr 23, 2008
13.70
13.70
13.00
13.08
277,513
-0.47(-3.47%)
Apr 22, 2008
13.01
13.71
12.93
13.55
552,059
+0.68(+5.28%)
Apr 21, 2008
12.83
13.19
12.83
12.87
239,926
+0.05(+0.39%)
Apr 18, 2008
12.93
12.99
12.70
12.82
206,171
+0.05(+0.39%)
Apr 17, 2008
13.02
13.06
12.70
12.77
186,091
-0.23(-1.77%)
Apr 16, 2008
13.00
13.06
12.80
13.00
247,306
+0.11(+0.85%)
Apr 15, 2008
12.79
13.09
12.50
12.89
262,561
+0.18(+1.42%)
Apr 14, 2008
12.95
13.06
12.71
12.71
162,083
-0.21(-1.63%)
Apr 11, 2008
12.90
13.20
12.87
12.92
368,788
+0.09(+0.70%)
Apr 10, 2008
12.82
13.03
12.75
12.83
151,928
+0.01(+0.08%)
Apr 09, 2008
12.95
13.16
12.75
12.82
271,591
-0.07(-0.54%)
Apr 08, 2008
12.70
12.99
12.62
12.89
267,592
+0.16(+1.26%)
Apr 07, 2008
12.91
13.08
12.65
12.73
242,170
-0.15(-1.16%)
Apr 04, 2008
13.31
13.39
12.75
12.88
379,660
-0.37(-2.79%)
Apr 03, 2008
13.11
13.35
13.11
13.25
131,135
+0.04(+0.30%)
Apr 02, 2008
13.00
13.40
13.00
13.21
280,810
+0.18(+1.38%)
Apr 01, 2008
13.45
13.55
12.98
13.03
242,902
-0.33(-2.47%)
Mar 31, 2008
13.12
13.45
13.00
13.36
202,542
+0.30(+2.30%)
Mar 28, 2008
13.33
13.39
12.85
13.06
315,404
-0.07(-0.53%)
Mar 27, 2008
13.26
13.59
13.10
13.13
294,409
-0.07(-0.53%)
Mar 26, 2008
13.17
13.60
12.83
13.20
576,137
+0.10(+0.76%)
Mar 25, 2008
11.88
13.17
11.75
13.10
1,634,708
+1.23(+10.36%)
Mar 24, 2008
11.86
12.17
11.77
11.87
397,728
+0.01(+0.08%)
Mar 21, 2008
12.19
12.33
11.79
11.86
617,988
+0.00(+0.00%)
Mar 20, 2008
12.19
12.33
11.79
11.86
615,488
-0.35(-2.87%)
Mar 19, 2008
13.12
13.80
12.11
12.21
230,854
-0.91(-6.94%)
Mar 18, 2008
13.01
13.63
12.56
13.12
326,487
+0.29(+2.26%)
Mar 17, 2008
13.00
13.25
12.75
12.83
205,264
-0.50(-3.75%)
Mar 14, 2008
13.67
13.86
13.07
13.33
208,050
-0.34(-2.49%)
Mar 13, 2008
13.35
13.86
13.35
13.67
138,715
+0.11(+0.81%)
Mar 12, 2008
13.62
13.74
13.34
13.56
130,241
-0.04(-0.29%)
Mar 11, 2008
13.55
13.74
13.02
13.60
163,520
+0.35(+2.64%)
Mar 10, 2008
13.88
14.00
13.02
13.25
308,910
-0.65(-4.68%)
Mar 07, 2008
13.68
14.04
13.50
13.90
189,076
+0.05(+0.36%)
Mar 06, 2008
14.35
14.50
13.82
13.85
200,222
-0.52(-3.62%)
Mar 05, 2008
14.97
15.06
14.10
14.37
290,744
-0.43(-2.91%)
Mar 04, 2008
15.05
15.35
14.47
14.80
322,935
-0.50(-3.27%)
Mar 03, 2008
15.35
15.60
15.01
15.30
246,711
+0.02(+0.13%)
Feb 29, 2008
15.00
15.51
14.93
15.28
297,923
+0.09(+0.59%)
Feb 28, 2008
15.42
15.49
15.01
15.19
159,283
-0.22(-1.43%)
Feb 27, 2008
15.70
15.90
15.30
15.41
229,176
-0.08(-0.52%)
Feb 26, 2008
15.00
15.84
14.95
15.49
269,837
+0.57(+3.82%)
Feb 25, 2008
15.25
15.41
14.81
14.92
304,525
-0.09(-0.60%)
Feb 22, 2008
15.50
15.60
14.90
15.01
205,101
-0.46(-2.97%)
Feb 21, 2008
15.81
15.95
15.38
15.47
415,102
+0.10(+0.65%)
Feb 20, 2008
15.56
15.73
15.10
15.37
237,682
-0.53(-3.33%)
Feb 19, 2008
15.82
16.00
15.63
15.90
187,165
+0.32(+2.05%)
Feb 18, 2008
15.31
15.99
15.31
15.58
159,084
+0.00(+0.00%)
Feb 15, 2008
15.31
15.99
15.31
15.58
159,084
+0.19(+1.23%)
Feb 14, 2008
15.92
16.20
15.39
15.39
235,692
-0.56(-3.51%)
Feb 13, 2008
15.47
15.95
15.31
15.95
311,521
+0.54(+3.50%)
Feb 12, 2008
15.37
15.48
15.20
15.41
172,077
+0.04(+0.26%)
Feb 11, 2008
15.35
15.50
15.05
15.37
279,884
+0.12(+0.79%)
Feb 08, 2008
14.88
15.29
14.75
15.25
159,771
+0.28(+1.87%)
Feb 07, 2008
14.56
15.15
14.47
14.97
146,346
+0.27(+1.84%)
Feb 06, 2008
14.98
15.15
14.64
14.70
186,692
-0.13(-0.88%)
Feb 05, 2008
15.00
15.17
14.60
14.83
217,766
-0.45(-2.95%)
Feb 04, 2008
15.10
15.32
15.00
15.28
219,228
+0.16(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.