Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	69.27	70.20	69.27	70.12	1,661,891	+0.74(+1.07%)
May 28, 2009	69.30	69.46	69.01	69.37	922,873	+0.03(+0.04%)
May 27, 2009	69.72	69.79	69.24	69.35	925,656	-0.38(-0.55%)
May 26, 2009	70.01	70.02	69.65	69.73	682,870	-0.16(-0.23%)
May 22, 2009	70.02	70.07	69.82	69.89	630,641	-0.19(-0.26%)
May 21, 2009	70.30	70.40	69.92	70.07	572,448	-0.22(-0.31%)
May 20, 2009	70.06	70.44	70.04	70.29	790,932	+0.21(+0.30%)
May 19, 2009	69.99	70.13	69.96	70.08	852,835	+0.06(+0.09%)
May 18, 2009	70.22	70.25	69.96	70.02	612,464	-0.21(-0.29%)
May 15, 2009	69.98	70.22	69.98	70.22	896,557	+0.16(+0.23%)
May 14, 2009	70.13	70.15	69.88	70.07	660,409	+0.04(+0.06%)
May 13, 2009	70.06	70.19	69.82	70.03	626,739	+0.06(+0.09%)
May 12, 2009	69.61	69.98	69.59	69.96	1,144,716	+0.38(+0.55%)
May 11, 2009	69.50	69.80	69.50	69.58	628,452	+0.05(+0.07%)
May 08, 2009	69.46	69.70	69.30	69.53	1,027,227	+0.13(+0.19%)
May 07, 2009	69.75	69.87	69.27	69.40	2,064,488	-0.31(-0.44%)
May 06, 2009	69.67	69.89	69.61	69.71	1,213,054	+0.16(+0.23%)
May 05, 2009	69.63	69.81	69.41	69.55	1,290,086	+0.14(+0.21%)
May 04, 2009	69.60	69.65	69.38	69.41	1,004,818	+0.06(+0.08%)
May 01, 2009	69.46	69.52	69.24	69.35	780,092	-0.49(-0.71%)
Apr 30, 2009	69.63	69.85	69.38	69.85	1,106,898	+0.34(+0.48%)
Apr 29, 2009	69.88	69.88	69.48	69.51	710,061	-0.29(-0.41%)
Apr 28, 2009	70.03	70.03	69.69	69.80	578,734	-0.02(-0.03%)
Apr 27, 2009	69.81	69.98	69.58	69.82	893,989	+0.11(+0.16%)
Apr 24, 2009	69.66	69.71	69.41	69.71	776,054	+0.08(+0.11%)
Apr 23, 2009	69.54	69.65	69.38	69.63	463,758	+0.09(+0.13%)
Apr 22, 2009	69.42	69.59	69.30	69.54	652,591	+0.20(+0.29%)
Apr 21, 2009	69.69	69.70	69.31	69.35	1,021,626	-0.23(-0.34%)
Apr 20, 2009	69.48	69.58	69.26	69.58	1,026,700	+0.40(+0.58%)
Apr 17, 2009	69.44	69.48	69.18	69.18	708,512	-0.38(-0.55%)
Apr 16, 2009	69.59	69.63	69.42	69.57	665,922	-0.12(-0.18%)
Apr 15, 2009	69.55	69.69	69.41	69.69	777,656	+0.19(+0.28%)
Apr 14, 2009	69.20	69.50	69.15	69.50	864,632	-0.01(-0.02%)
Apr 13, 2009	69.28	69.51	68.95	69.51	692,288	+0.50(+0.73%)
Apr 09, 2009	68.91	69.21	68.86	69.01	820,844	-0.10(-0.15%)
Apr 08, 2009	69.02	69.21	68.93	69.11	768,832	+0.23(+0.33%)
Apr 07, 2009	69.01	69.04	68.73	68.89	1,174,446	-0.11(-0.16%)
Apr 06, 2009	69.17	69.19	68.79	68.99	720,406	-0.01(-0.02%)
Apr 03, 2009	69.34	69.34	68.73	69.01	4,484,005	-0.23(-0.33%)
Apr 02, 2009	69.48	69.49	69.09	69.24	1,397,609	-0.22(-0.32%)
Apr 01, 2009	69.54	69.60	69.14	69.46	842,640	-0.27(-0.39%)
Mar 31, 2009	69.41	69.73	69.22	69.73	928,484	+0.36(+0.52%)
Mar 30, 2009	69.00	69.47	69.00	69.37	896,805	+0.38(+0.55%)
Mar 26, 2009	68.98	69.04	68.75	68.99	1,728,560	+0.14(+0.20%)
Mar 25, 2009	69.17	69.41	68.78	68.86	1,805,822	-0.30(-0.44%)
Mar 24, 2009	69.29	69.53	69.16	69.16	1,359,188	-0.47(-0.68%)
Mar 23, 2009	69.62	69.68	69.52	69.63	753,884	+0.00(+0.00%)
Mar 20, 2009	70.02	70.12	69.59	69.63	746,550	-0.39(-0.56%)
Mar 19, 2009	69.92	70.71	69.69	70.02	1,074,636	+0.17(+0.24%)
Mar 18, 2009	68.86	70.01	68.80	69.85	718,296	+1.09(+1.59%)
Mar 17, 2009	69.08	69.13	68.74	68.76	937,331	-0.21(-0.30%)
Mar 16, 2009	68.89	69.04	68.84	68.97	937,096	-0.21(-0.31%)
Mar 13, 2009	68.99	69.23	68.96	69.18	0	+0.07(+0.10%)
Mar 12, 2009	69.02	69.22	68.89	69.11	878,132	+0.06(+0.09%)
Mar 11, 2009	68.95	69.11	68.62	69.05	883,976	+0.16(+0.24%)
Mar 10, 2009	68.65	68.89	68.60	68.89	738,394	+0.16(+0.23%)
Mar 09, 2009	69.21	69.21	68.73	68.73	938,982	-0.47(-0.69%)
Mar 06, 2009	69.10	69.21	68.82	69.20	0	+0.06(+0.09%)
Mar 05, 2009	68.92	69.15	68.75	69.14	636,349	+0.35(+0.51%)
Mar 04, 2009	68.98	68.98	68.56	68.79	798,628	-0.41(-0.60%)
Mar 02, 2009	69.20	69.28	68.93	69.20	912,966	+0.01(+0.01%)
Feb 27, 2009	69.15	69.37	69.06	69.19	0	+0.01(+0.01%)
Feb 26, 2009	69.25	69.48	69.14	69.19	741,112	-0.36(-0.52%)
Feb 25, 2009	69.58	69.70	69.43	69.55	706,886	-0.06(-0.09%)
Feb 24, 2009	69.64	69.99	69.48	69.61	881,183	-0.14(-0.20%)
Feb 23, 2009	69.85	69.85	69.34	69.75	904,292	+0.36(+0.52%)
Feb 20, 2009	69.87	70.03	69.25	69.39	955,029	-0.36(-0.51%)
Feb 19, 2009	69.82	69.89	69.59	69.75	774,600	-0.11(-0.16%)
Feb 18, 2009	70.02	70.16	69.81	69.86	721,409	-0.14(-0.21%)
Feb 17, 2009	70.20	70.27	69.85	70.01	634,577	+0.05(+0.08%)
Feb 13, 2009	69.68	70.12	69.68	69.95	1,239,560	-0.21(-0.30%)
Feb 12, 2009	70.03	70.23	69.85	70.16	533,851	+0.37(+0.53%)
Feb 11, 2009	69.74	70.20	69.68	69.79	754,833	-0.01(-0.02%)
Feb 10, 2009	69.51	69.95	69.30	69.81	763,593	+0.43(+0.61%)
Feb 09, 2009	69.51	69.57	69.22	69.38	855,972	+0.01(+0.01%)
Feb 06, 2009	69.35	69.53	68.70	69.37	2,818,386	+0.19(+0.27%)
Feb 05, 2009	69.59	69.73	69.14	69.19	1,021,692	-0.22(-0.32%)
Feb 04, 2009	69.61	69.72	69.32	69.41	979,894	-0.10(-0.14%)
Feb 03, 2009	69.93	70.09	69.50	69.50	836,959	-0.31(-0.44%)
Feb 02, 2009	69.90	70.20	69.80	69.81	861,457	-0.37(-0.53%)
Jan 30, 2009	69.85	70.32	69.84	70.18	0	+0.44(+0.63%)
Jan 29, 2009	70.28	70.47	69.68	69.74	1,265,406	-0.63(-0.89%)
Jan 28, 2009	70.60	70.62	70.18	70.37	696,028	+0.04(+0.06%)
Jan 27, 2009	69.84	70.44	69.72	70.33	787,481	+0.36(+0.51%)
Jan 26, 2009	69.91	70.14	69.32	69.97	801,393	-0.07(-0.10%)
Jan 23, 2009	70.11	70.36	69.85	70.04	841,007	-0.11(-0.16%)
Jan 22, 2009	70.57	70.57	69.96	70.15	650,062	-0.30(-0.43%)
Jan 21, 2009	70.94	70.94	70.44	70.45	903,838	-0.37(-0.52%)
Jan 20, 2009	70.58	70.91	70.53	70.82	964,913	-0.37(-0.52%)
Jan 16, 2009	70.76	71.37	70.65	71.19	885,767	+0.36(+0.51%)
Jan 15, 2009	70.68	71.14	70.54	70.83	1,524,106	-0.01(-0.01%)
Jan 14, 2009	71.09	71.09	70.51	70.84	1,385,131	-0.10(-0.14%)
Jan 13, 2009	70.99	70.99	70.64	70.93	852,139	+0.12(+0.16%)
Jan 12, 2009	70.44	70.97	70.35	70.82	1,126,783	+0.37(+0.53%)
Jan 09, 2009	70.58	70.99	70.33	70.44	1,655,358	-0.24(-0.34%)
Jan 08, 2009	71.41	71.51	70.51	70.69	2,351,943	-0.54(-0.76%)
Jan 07, 2009	71.61	71.66	70.96	71.23	1,779,262	-0.66(-0.92%)
Jan 06, 2009	71.98	72.07	71.06	71.89	975,185	-0.41(-0.56%)
Jan 05, 2009	71.13	72.38	70.85	72.29	4,811,292	+1.13(+1.59%)
Jan 02, 2009	71.30	71.74	71.13	71.16	0	-0.45(-0.62%)
Jan 01, 2009	71.63	71.70	71.15	71.61	0	+0.00(+0.00%)
Dec 31, 2008	71.63	71.70	71.15	71.61	890,649	+0.05(+0.07%)
Dec 30, 2008	71.24	71.71	71.16	71.56	829,879	+0.03(+0.04%)
Dec 29, 2008	70.80	71.60	70.80	71.53	893,400	+0.29(+0.41%)
Dec 26, 2008	71.54	71.62	71.11	71.24	679,890	-0.24(-0.34%)
Dec 24, 2008	70.97	71.60	70.90	71.48	715,216	+0.34(+0.47%)
Dec 23, 2008	70.29	71.15	70.19	71.15	1,126,458	+0.69(+0.98%)
Dec 22, 2008	70.30	70.47	70.08	70.46	2,168,502	+0.38(+0.54%)
Dec 19, 2008	70.05	70.31	69.75	70.08	1,207,299	-0.23(-0.32%)
Dec 18, 2008	70.03	70.41	69.49	70.31	1,354,876	+0.44(+0.63%)
Dec 17, 2008	69.93	70.16	69.41	69.87	1,363,056	+0.37(+0.53%)
Dec 16, 2008	68.95	69.50	68.93	69.50	976,038	+0.27(+0.40%)
Dec 15, 2008	69.02	69.22	68.84	69.22	728,990	+0.16(+0.24%)
Dec 12, 2008	69.13	69.17	68.51	69.06	989,101	+0.02(+0.03%)
Dec 11, 2008	68.86	69.04	68.54	69.04	992,560	+0.36(+0.52%)
Dec 10, 2008	68.48	68.82	68.46	68.68	1,178,702	-0.12(-0.18%)
Dec 09, 2008	68.55	68.80	68.18	68.80	1,108,852	+0.64(+0.94%)
Dec 08, 2008	68.60	68.60	68.03	68.16	951,000	-0.09(-0.13%)
Dec 05, 2008	68.38	68.70	67.26	68.25	896,959	-0.38(-0.55%)
Dec 04, 2008	68.46	68.63	68.05	68.63	1,038,845	+0.23(+0.33%)
Dec 03, 2008	68.20	68.45	67.96	68.40	848,743	+0.01(+0.01%)
Dec 02, 2008	68.04	68.50	67.94	68.40	933,554	+0.07(+0.10%)
Dec 01, 2008	68.02	68.36	67.64	68.33	879,049	+0.67(+1.00%)
Nov 28, 2008	67.98	68.21	67.41	67.65	428,931	-0.13(-0.19%)
Nov 26, 2008	68.17	68.56	67.54	67.79	1,250,691	-0.26(-0.38%)
Nov 25, 2008	67.17	68.12	67.12	68.05	1,527,650	+1.66(+2.49%)
Nov 24, 2008	66.73	67.18	66.00	66.39	2,217,616	-0.01(-0.01%)
Nov 21, 2008	66.93	67.25	66.26	66.40	1,477,184	-0.54(-0.80%)
Nov 20, 2008	67.28	67.30	66.77	66.93	1,202,132	+0.01(+0.02%)
Nov 19, 2008	66.97	67.27	66.86	66.92	795,242	+0.19(+0.29%)
Nov 18, 2008	66.71	66.93	66.63	66.73	603,758	-0.10(-0.14%)
Nov 17, 2008	66.60	66.82	66.40	66.82	592,941	+0.18(+0.27%)
Nov 14, 2008	66.66	66.66	66.19	66.64	794,535	+0.20(+0.30%)
Nov 13, 2008	66.44	66.77	66.08	66.45	762,169	+0.23(+0.34%)
Nov 12, 2008	67.06	67.08	65.99	66.22	1,198,046	-0.58(-0.86%)
Nov 11, 2008	66.25	66.92	65.94	66.80	585,635	+0.50(+0.76%)
Nov 10, 2008	66.86	66.94	65.91	66.29	617,454	-0.43(-0.64%)
Nov 07, 2008	66.57	66.75	65.44	66.72	1,278,302	+0.34(+0.51%)
Nov 06, 2008	67.00	67.00	66.18	66.38	750,773	-0.27(-0.41%)
Nov 05, 2008	66.54	66.66	66.10	66.66	891,409	+1.00(+1.52%)
Nov 04, 2008	65.39	65.82	64.96	65.66	772,713	+1.04(+1.61%)
Nov 03, 2008	65.96	65.96	64.26	64.62	892,976	-1.32(-2.00%)
Oct 31, 2008	65.66	66.18	65.36	65.94	1,066,199	-0.21(-0.31%)
Oct 30, 2008	66.21	66.21	65.54	66.15	562,160	-0.08(-0.12%)
Oct 29, 2008	65.43	66.31	65.06	66.23	869,868	+1.24(+1.90%)
Oct 28, 2008	65.08	65.45	64.43	65.00	876,896	+0.23(+0.35%)
Oct 27, 2008	65.08	65.87	64.39	64.77	982,698	-0.65(-1.00%)
Oct 24, 2008	66.07	66.21	65.21	65.42	582,164	-0.56(-0.84%)
Oct 23, 2008	67.33	67.33	65.63	65.98	1,244,642	-1.18(-1.76%)
Oct 22, 2008	66.84	67.35	66.49	67.16	970,312	+0.77(+1.16%)
Oct 21, 2008	66.25	66.81	65.01	66.39	830,774	+0.58(+0.88%)
Oct 20, 2008	65.21	66.08	64.88	65.81	782,222	+1.15(+1.79%)
Oct 17, 2008	64.17	65.94	63.57	64.66	856,498	+0.23(+0.36%)
Oct 16, 2008	65.46	65.83	64.25	64.43	702,637	-1.03(-1.57%)
Oct 15, 2008	64.89	65.83	63.77	65.46	986,783	+1.03(+1.60%)
Oct 14, 2008	63.66	65.46	63.63	64.43	1,124,942	+1.33(+2.10%)
Oct 13, 2008	62.12	64.29	61.85	63.10	1,325,570	+2.35(+3.87%)
Oct 10, 2008	62.74	63.22	59.65	60.75	2,269,510	-4.46(-6.84%)
Oct 09, 2008	64.95	65.54	63.84	65.21	1,377,356	+0.15(+0.23%)
Oct 08, 2008	66.09	66.63	63.94	65.06	1,212,762	-1.33(-2.01%)
Oct 07, 2008	67.63	67.76	66.33	66.39	1,190,281	-1.40(-2.07%)
Oct 06, 2008	67.77	68.34	65.66	67.79	1,161,643	+0.02(+0.03%)
Oct 03, 2008	67.50	67.77	66.56	67.77	729,203	+0.51(+0.76%)
Oct 02, 2008	66.97	67.63	66.60	67.26	582,607	+0.26(+0.39%)
Oct 01, 2008	67.28	67.88	64.94	67.00	1,164,058	-0.75(-1.11%)
Sep 30, 2008	67.52	68.23	66.68	67.75	953,610	+0.23(+0.34%)
Sep 29, 2008	67.72	68.18	66.66	67.52	1,093,507	-0.31(-0.46%)
Sep 26, 2008	67.80	68.24	67.45	67.83	0	-0.34(-0.50%)
Sep 25, 2008	68.38	68.38	67.76	68.18	921,359	-0.12(-0.18%)
Sep 24, 2008	68.03	68.34	67.86	68.30	3,450,918	+0.08(+0.12%)
Sep 23, 2008	68.25	68.45	68.03	68.22	633,647	-0.10(-0.15%)
Sep 22, 2008	68.64	69.21	68.03	68.32	2,502,110	-1.09(-1.56%)
Sep 19, 2008	68.72	69.74	68.56	69.41	0	+0.25(+0.36%)
Sep 18, 2008	69.06	69.54	68.89	69.16	1,396,771	-0.13(-0.19%)
Sep 17, 2008	69.25	69.59	69.13	69.29	1,030,115	+0.17(+0.25%)
Sep 16, 2008	70.11	70.15	69.12	69.12	983,658	-0.71(-1.01%)
Sep 15, 2008	69.65	69.99	69.58	69.83	562,991	+0.27(+0.40%)
Sep 12, 2008	69.89	69.90	69.41	69.55	749,108	-0.28(-0.40%)
Sep 11, 2008	70.03	70.03	69.75	69.83	540,925	-0.09(-0.13%)
Sep 10, 2008	69.68	69.97	69.68	69.92	749,974	-0.05(-0.07%)
Sep 09, 2008	69.73	70.01	69.62	69.97	786,291	+0.31(+0.44%)
Sep 08, 2008	69.38	69.76	69.30	69.66	1,270,778	+0.43(+0.63%)
Sep 05, 2008	69.57	69.67	69.23	69.23	0	-0.21(-0.30%)
Sep 04, 2008	69.40	69.54	69.28	69.43	492,879	+0.25(+0.37%)
Sep 03, 2008	69.20	69.32	69.06	69.18	610,871	-0.01(-0.02%)
Sep 02, 2008	68.93	69.21	68.75	69.19	1,856,027	-0.04(-0.06%)
Aug 29, 2008	69.59	69.59	69.01	69.24	1,020,774	-0.02(-0.03%)
Aug 28, 2008	69.28	69.39	69.15	69.26	542,064	+0.06(+0.09%)
Aug 27, 2008	69.12	69.32	68.99	69.19	486,565	+0.08(+0.12%)
Aug 26, 2008	69.08	69.22	69.02	69.11	923,034	-0.08(-0.12%)
Aug 25, 2008	69.24	69.24	69.08	69.19	389,721	+0.21(+0.31%)
Aug 22, 2008	68.85	69.00	68.80	68.98	724,378	-0.08(-0.11%)
Aug 21, 2008	69.03	69.11	68.88	69.06	526,460	+0.01(+0.02%)
Aug 20, 2008	69.04	69.21	68.91	69.04	403,595	+0.11(+0.16%)
Aug 19, 2008	68.98	68.98	68.79	68.93	413,809	-0.06(-0.08%)
Aug 18, 2008	68.87	69.01	68.81	68.99	766,153	+0.12(+0.17%)
Aug 15, 2008	68.88	68.89	68.72	68.87	0	+0.20(+0.29%)
Aug 14, 2008	68.64	68.72	68.51	68.67	608,062	+0.16(+0.24%)
Aug 13, 2008	68.62	68.71	68.39	68.51	437,892	-0.12(-0.17%)
Aug 12, 2008	68.51	68.64	68.47	68.62	571,294	+0.29(+0.42%)
Aug 11, 2008	68.38	68.60	68.27	68.34	670,399	-0.17(-0.25%)
Aug 08, 2008	68.58	68.67	68.46	68.51	523,247	-0.10(-0.15%)
Aug 07, 2008	68.34	68.65	68.24	68.61	569,335	+0.36(+0.52%)
Aug 06, 2008	68.34	68.34	68.02	68.25	673,621	-0.08(-0.11%)
Aug 05, 2008	68.58	68.58	68.31	68.33	712,288	-0.12(-0.17%)
Aug 04, 2008	68.59	68.73	68.42	68.45	569,823	-0.20(-0.29%)
Aug 01, 2008	68.85	68.85	68.48	68.64	482,301	-0.36(-0.52%)
Jul 31, 2008	68.97	69.17	68.80	69.00	814,194	+0.35(+0.51%)
Jul 30, 2008	68.63	68.71	68.36	68.65	587,570	+0.08(+0.11%)
Jul 29, 2008	68.58	68.64	68.40	68.58	406,265	-0.08(-0.12%)
Jul 28, 2008	68.69	68.73	68.52	68.66	667,188	+0.31(+0.45%)
Jul 25, 2008	68.58	68.60	68.25	68.35	573,750	-0.35(-0.51%)
Jul 24, 2008	68.31	68.73	68.27	68.70	465,904	+0.47(+0.69%)
Jul 23, 2008	68.17	68.24	68.05	68.23	590,348	+0.08(+0.12%)
Jul 22, 2008	68.32	68.34	68.05	68.14	440,671	-0.15(-0.22%)
Jul 21, 2008	68.26	68.38	68.12	68.29	475,540	+0.27(+0.40%)
Jul 18, 2008	68.27	68.50	68.02	68.02	637,871	-0.40(-0.58%)
Jul 17, 2008	68.72	68.79	68.30	68.42	732,384	-0.30(-0.44%)
Jul 16, 2008	69.07	69.08	68.72	68.72	709,117	-0.53(-0.76%)
Jul 15, 2008	69.16	69.39	69.14	69.25	630,655	+0.27(+0.39%)
Jul 14, 2008	68.87	69.30	68.87	68.98	532,469	+0.10(+0.15%)
Jul 11, 2008	69.45	69.45	68.82	68.88	695,849	-0.39(-0.57%)
Jul 10, 2008	69.25	69.32	69.03	69.27	839,798	+0.06(+0.09%)
Jul 09, 2008	69.06	69.27	68.91	69.21	570,430	+0.27(+0.39%)
Jul 08, 2008	68.72	68.99	68.60	68.94	476,224	+0.27(+0.39%)
Jul 07, 2008	68.44	68.78	68.27	68.67	877,545	+0.24(+0.35%)
Jul 04, 2008	68.63	68.70	68.42	68.43	409,228	+0.00(+0.00%)
Jul 03, 2008	68.63	68.70	68.42	68.43	409,228	+0.02(+0.03%)
Jul 02, 2008	68.73	68.75	68.41	68.41	1,182,178	-0.08(-0.12%)
Jul 01, 2008	69.15	69.15	68.49	68.49	1,243,425	-0.50(-0.73%)
Jun 30, 2008	69.17	69.24	68.97	68.99	930,595	+0.03(+0.05%)
Jun 27, 2008	68.71	69.09	68.71	68.96	677,970	+0.16(+0.24%)
Jun 26, 2008	68.89	68.97	68.71	68.80	785,952	+0.09(+0.13%)
Jun 25, 2008	68.75	68.75	68.30	68.71	708,817	+0.03(+0.05%)
Jun 24, 2008	68.67	68.77	68.51	68.67	748,315	+0.14(+0.20%)
Jun 23, 2008	68.67	68.71	68.45	68.53	750,214	-0.09(-0.14%)
Jun 20, 2008	68.80	68.81	68.56	68.63	609,704	+0.21(+0.31%)
Jun 19, 2008	68.66	68.71	68.42	68.42	634,235	-0.35(-0.51%)
Jun 18, 2008	68.62	68.78	68.53	68.77	503,209	+0.29(+0.42%)
Jun 17, 2008	68.51	68.53	68.35	68.48	592,441	+0.23(+0.34%)
Jun 16, 2008	68.42	68.45	68.16	68.25	669,932	+0.08(+0.11%)
Jun 13, 2008	68.42	68.63	68.16	68.17	1,162,685	-0.17(-0.25%)
Jun 12, 2008	68.64	68.66	68.31	68.34	747,454	-0.43(-0.62%)
Jun 11, 2008	68.84	69.02	68.66	68.77	740,088	+0.09(+0.13%)
Jun 10, 2008	68.79	68.98	68.62	68.68	810,761	-0.36(-0.53%)
Jun 09, 2008	69.06	69.23	68.97	69.04	808,337	-0.35(-0.51%)
Jun 06, 2008	69.35	69.45	69.20	69.39	632,682	+0.39(+0.56%)
Jun 05, 2008	69.08	69.20	68.95	69.01	549,952	-0.26(-0.37%)
Jun 04, 2008	69.61	69.61	69.15	69.26	568,796	-0.25(-0.36%)
Jun 03, 2008	69.19	69.53	69.07	69.51	692,919	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.