Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.45	13.76	13.22	13.45	1,050,712	+0.22(+1.70%)
May 28, 2009	13.20	13.37	12.78	13.22	726,442	+0.20(+1.50%)
May 27, 2009	13.18	13.45	12.89	13.03	1,026,487	-0.14(-1.04%)
May 26, 2009	12.94	13.34	12.88	13.16	753,000	+0.20(+1.51%)
May 22, 2009	13.29	13.33	12.93	12.97	471,895	-0.22(-1.63%)
May 21, 2009	13.59	13.61	13.05	13.18	476,957	-0.56(-4.06%)
May 20, 2009	13.90	14.04	13.60	13.74	1,367,559	-0.15(-1.06%)
May 19, 2009	13.98	14.17	13.61	13.89	1,262,694	+0.03(+0.21%)
May 18, 2009	13.62	13.89	13.31	13.86	1,271,952	+0.94(+7.27%)
May 15, 2009	12.72	13.39	12.72	12.92	692,243	+0.19(+1.46%)
May 14, 2009	12.57	13.07	12.47	12.73	640,327	+0.22(+1.72%)
May 13, 2009	12.65	12.80	12.25	12.52	966,812	-0.47(-3.61%)
May 12, 2009	13.26	13.31	12.57	12.99	601,911	-0.22(-1.63%)
May 11, 2009	13.44	13.59	12.99	13.20	621,356	-0.50(-3.64%)
May 08, 2009	12.71	13.88	12.71	13.70	1,002,885	+1.02(+8.02%)
May 07, 2009	13.65	13.65	12.54	12.68	1,301,657	-0.70(-5.26%)
May 06, 2009	12.81	13.48	12.73	13.39	2,106,627	+0.66(+5.15%)
May 05, 2009	12.61	12.95	12.60	12.73	1,407,268	-0.04(-0.31%)
May 04, 2009	12.49	12.82	12.26	12.77	1,195,699	+0.46(+3.73%)
May 01, 2009	12.57	12.70	12.20	12.31	1,500,029	-0.16(-1.26%)
Apr 30, 2009	13.48	14.62	11.86	12.47	3,362,474	+0.52(+4.34%)
Apr 29, 2009	11.83	12.04	11.70	11.95	1,178,561	+0.25(+2.17%)
Apr 28, 2009	11.99	12.06	11.66	11.70	586,203	-0.56(-4.55%)
Apr 27, 2009	12.41	12.67	12.18	12.25	896,477	-0.42(-3.32%)
Apr 24, 2009	11.86	12.84	11.74	12.67	872,343	+0.84(+7.11%)
Apr 23, 2009	11.75	11.92	11.43	11.83	1,544,175	+0.19(+1.60%)
Apr 22, 2009	11.06	11.92	11.06	11.65	1,380,722	+0.59(+5.30%)
Apr 21, 2009	10.96	11.17	10.92	11.06	779,013	-0.03(-0.26%)
Apr 20, 2009	11.35	11.35	10.98	11.09	679,461	-0.52(-4.47%)
Apr 17, 2009	11.16	11.76	11.15	11.61	702,185	+0.45(+4.03%)
Apr 16, 2009	11.38	11.45	11.13	11.16	1,192,358	-0.10(-0.87%)
Apr 15, 2009	10.94	11.45	10.94	11.26	694,773	+0.20(+1.77%)
Apr 14, 2009	11.49	11.49	10.44	11.06	1,033,466	-0.90(-7.52%)
Apr 13, 2009	12.06	12.30	11.25	11.96	725,404	-0.35(-2.86%)
Apr 09, 2009	11.72	12.47	11.51	12.31	803,004	+0.92(+8.07%)
Apr 08, 2009	11.19	11.42	11.13	11.39	544,158	+0.23(+2.10%)
Apr 07, 2009	11.39	11.48	11.15	11.16	810,835	-0.38(-3.31%)
Apr 06, 2009	10.94	11.63	10.82	11.54	687,554	+0.44(+3.97%)
Apr 03, 2009	10.70	11.14	10.60	11.10	531,014	+0.40(+3.75%)
Apr 02, 2009	10.17	10.99	10.03	10.70	1,231,062	+0.83(+8.42%)
Apr 01, 2009	9.437	9.994	9.388	9.867	1,646,479	+0.12(+1.20%)
Mar 31, 2009	10.09	10.09	9.603	9.750	877,761	-0.12(-1.19%)
Mar 30, 2009	10.10	10.10	9.691	9.867	958,384	-1.25(-11.26%)
Mar 26, 2009	10.46	11.20	10.22	11.12	1,809,079	+0.95(+9.33%)
Mar 25, 2009	10.24	10.58	9.975	10.17	718,549	+0.11(+1.07%)
Mar 24, 2009	9.965	10.24	9.808	10.06	632,201	-0.05(-0.48%)
Mar 23, 2009	9.671	10.12	9.613	10.11	578,978	+0.78(+8.39%)
Mar 20, 2009	9.534	9.691	9.310	9.329	719,506	-0.22(-2.35%)
Mar 19, 2009	9.799	9.867	9.437	9.554	685,880	-0.03(-0.31%)
Mar 18, 2009	9.270	9.593	8.786	9.583	1,090,854	+0.34(+3.70%)
Mar 17, 2009	9.251	9.300	8.840	9.241	518,154	+0.02(+0.21%)
Mar 16, 2009	8.860	9.564	8.214	9.222	851,082	-0.52(-5.32%)
Mar 13, 2009	9.652	9.926	9.515	9.740	0	+0.17(+1.74%)
Mar 12, 2009	9.006	9.623	8.918	9.574	461,699	+0.42(+4.59%)
Mar 11, 2009	9.046	9.241	8.840	9.153	773,234	+0.20(+2.18%)
Mar 10, 2009	8.371	8.967	8.361	8.958	966,620	+0.68(+8.27%)
Mar 09, 2009	7.941	8.527	7.941	8.273	747,685	+0.14(+1.68%)
Mar 06, 2009	8.117	8.214	7.853	8.136	0	+0.05(+0.60%)
Mar 05, 2009	8.811	8.811	8.058	8.087	602,333	-0.76(-8.62%)
Mar 04, 2009	8.664	8.997	8.664	8.850	509,559	+0.34(+4.02%)
Mar 02, 2009	9.525	9.525	8.488	8.508	1,919,300	-1.19(-12.30%)
Feb 27, 2009	9.867	10.02	9.476	9.701	0	-0.48(-4.71%)
Feb 26, 2009	10.28	10.65	10.02	10.18	1,330,446	-0.47(-4.41%)
Feb 25, 2009	11.31	11.32	10.50	10.65	573,930	-0.64(-5.63%)
Feb 24, 2009	10.59	11.52	10.03	11.28	1,181,305	+0.68(+6.46%)
Feb 23, 2009	11.41	11.44	10.52	10.60	892,552	-0.59(-5.24%)
Feb 20, 2009	11.66	11.82	10.74	11.19	1,088,731	-0.78(-6.54%)
Feb 19, 2009	11.89	12.13	11.81	11.97	903,293	+0.06(+0.49%)
Feb 18, 2009	12.45	12.61	11.83	11.91	814,549	-0.42(-3.41%)
Feb 17, 2009	12.47	13.17	12.17	12.33	1,340,205	-0.61(-4.69%)
Feb 13, 2009	12.88	13.19	12.67	12.94	626,242	+0.14(+1.07%)
Feb 12, 2009	12.48	12.82	12.22	12.80	1,178,794	+0.52(+4.22%)
Feb 11, 2009	12.15	12.39	11.69	12.28	1,522,853	-0.29(-2.33%)
Feb 10, 2009	12.82	13.02	12.23	12.58	1,582,445	-0.28(-2.21%)
Feb 09, 2009	12.88	13.03	12.62	12.86	1,095,241	+0.04(+0.30%)
Feb 06, 2009	12.45	12.89	12.27	12.82	1,837,593	+0.19(+1.47%)
Feb 05, 2009	14.21	14.21	11.86	12.63	2,000,407	-0.53(-4.01%)
Feb 04, 2009	13.20	13.68	12.86	13.16	1,582,249	+0.02(+0.15%)
Feb 03, 2009	12.99	13.29	12.69	13.14	1,335,135	+0.19(+1.43%)
Feb 02, 2009	13.20	13.48	12.64	12.96	1,269,955	-0.34(-2.57%)
Jan 30, 2009	13.63	13.63	13.11	13.30	0	-0.44(-3.20%)
Jan 29, 2009	13.82	13.85	13.25	13.74	2,218,416	-0.21(-1.47%)
Jan 28, 2009	13.33	14.13	13.25	13.94	2,014,775	+0.94(+7.22%)
Jan 27, 2009	12.85	13.11	12.71	13.01	1,566,925	+0.13(+0.99%)
Jan 26, 2009	12.54	13.38	12.34	12.88	1,545,682	+0.51(+4.11%)
Jan 23, 2009	11.80	12.42	11.73	12.37	1,702,842	+0.35(+2.93%)
Jan 22, 2009	11.55	12.25	11.44	12.02	1,530,373	-0.05(-0.41%)
Jan 21, 2009	11.28	12.11	11.08	12.07	875,947	+0.95(+8.53%)
Jan 20, 2009	11.55	11.70	11.01	11.12	1,204,566	-0.47(-4.05%)
Jan 16, 2009	11.56	11.78	11.26	11.59	1,905,551	+0.03(+0.25%)
Jan 15, 2009	11.51	11.78	10.96	11.56	2,662,393	-0.01(-0.08%)
Jan 14, 2009	11.50	11.73	11.49	11.57	2,808,973	-0.16(-1.33%)
Jan 13, 2009	11.71	11.97	11.64	11.72	2,862,817	-0.16(-1.32%)
Jan 12, 2009	11.97	12.10	11.72	11.88	1,645,212	-0.14(-1.14%)
Jan 09, 2009	12.25	12.42	11.66	12.02	1,490,104	-0.17(-1.36%)
Jan 08, 2009	11.60	12.33	11.56	12.18	1,782,987	+0.53(+4.53%)
Jan 07, 2009	12.87	12.87	11.34	11.66	1,777,253	-0.18(-1.49%)
Jan 06, 2009	11.26	12.00	11.24	11.83	1,285,906	+0.77(+6.98%)
Jan 05, 2009	10.57	11.10	10.38	11.06	1,210,121	+0.49(+4.62%)
Jan 02, 2009	9.955	10.66	9.926	10.57	0	+0.63(+6.29%)
Jan 01, 2009	8.899	10.15	8.879	9.945	0	+0.00(+0.00%)
Dec 31, 2008	8.899	10.15	8.879	9.945	2,287,502	+1.11(+12.62%)
Dec 30, 2008	8.381	8.860	8.322	8.830	1,244,945	+0.51(+6.11%)
Dec 29, 2008	8.351	8.537	8.253	8.322	1,094,382	-0.17(-1.96%)
Dec 26, 2008	8.332	8.605	8.283	8.488	497,458	+0.09(+1.05%)
Dec 24, 2008	8.537	8.537	8.126	8.400	306,988	-0.16(-1.83%)
Dec 23, 2008	8.782	8.977	8.381	8.557	906,266	-0.20(-2.23%)
Dec 22, 2008	9.212	9.212	8.488	8.752	776,201	-0.57(-6.09%)
Dec 19, 2008	8.948	9.358	8.918	9.319	2,131,672	+0.36(+4.04%)
Dec 18, 2008	8.713	9.104	8.537	8.958	1,084,906	+0.24(+2.81%)
Dec 17, 2008	8.351	8.899	8.322	8.713	1,189,564	+0.22(+2.65%)
Dec 16, 2008	8.459	8.527	7.901	8.488	1,806,501	+0.05(+0.58%)
Dec 15, 2008	8.586	8.860	8.253	8.439	1,245,636	-0.22(-2.49%)
Dec 12, 2008	8.420	8.801	8.361	8.654	1,099,096	-0.11(-1.23%)
Dec 11, 2008	8.987	8.987	8.557	8.762	1,215,036	-0.24(-2.71%)
Dec 10, 2008	9.388	9.593	8.684	9.006	1,197,057	-0.36(-3.86%)
Dec 09, 2008	9.134	9.476	8.899	9.368	1,144,783	+0.26(+2.90%)
Dec 08, 2008	8.821	9.407	8.782	9.104	1,055,977	+0.31(+3.56%)
Dec 05, 2008	8.400	8.821	7.872	8.791	1,051,173	+0.31(+3.69%)
Dec 04, 2008	8.997	9.065	8.195	8.478	1,858,787	-0.62(-6.77%)
Dec 03, 2008	8.674	9.134	8.302	9.094	1,212,983	+0.51(+5.92%)
Dec 02, 2008	8.253	8.713	8.165	8.586	1,039,151	+0.42(+5.15%)
Dec 01, 2008	8.821	8.870	8.019	8.165	1,600,298	-0.68(-7.73%)
Nov 28, 2008	8.498	8.879	8.410	8.850	632,662	+0.07(+0.78%)
Nov 26, 2008	7.647	8.791	7.579	8.782	2,087,044	+1.01(+12.96%)
Nov 25, 2008	8.165	8.165	7.588	7.774	2,273,296	-0.22(-2.81%)
Nov 24, 2008	7.823	8.136	7.403	7.999	2,683,187	+0.37(+4.87%)
Nov 21, 2008	7.139	7.813	6.982	7.628	2,706,271	-0.32(-4.06%)
Nov 20, 2008	9.036	9.134	7.725	7.950	2,504,521	-1.11(-12.30%)
Nov 19, 2008	10.05	10.14	9.006	9.065	1,207,006	-1.15(-11.29%)
Nov 18, 2008	10.99	10.99	9.818	10.22	1,281,920	-0.57(-5.26%)
Nov 17, 2008	11.35	11.39	10.76	10.79	757,595	-0.43(-3.84%)
Nov 14, 2008	11.45	11.85	11.12	11.22	1,412,335	-0.28(-2.47%)
Nov 13, 2008	11.25	11.52	10.13	11.50	1,566,969	+0.16(+1.38%)
Nov 12, 2008	12.48	12.48	11.31	11.34	879,836	-1.13(-9.09%)
Nov 11, 2008	13.05	13.48	12.27	12.48	892,083	-0.78(-5.90%)
Nov 10, 2008	14.20	14.40	13.10	13.26	825,158	-0.37(-2.73%)
Nov 07, 2008	14.24	14.54	13.18	13.63	976,437	-0.03(-0.21%)
Nov 06, 2008	14.60	15.04	13.63	13.66	1,190,801	-1.03(-6.99%)
Nov 05, 2008	15.24	15.66	14.62	14.69	1,483,041	-1.02(-6.48%)
Nov 04, 2008	16.18	16.18	14.73	15.71	2,222,139	+0.02(+0.12%)
Nov 03, 2008	15.90	16.32	15.51	15.69	1,235,953	-0.09(-0.56%)
Oct 31, 2008	15.30	16.20	14.78	15.77	1,680,455	+0.55(+3.60%)
Oct 30, 2008	15.41	15.65	14.47	15.23	2,455,622	+0.60(+4.08%)
Oct 29, 2008	14.47	15.84	14.19	14.63	2,711,616	+0.74(+5.35%)
Oct 28, 2008	14.30	15.13	13.14	13.89	3,088,363	+0.77(+5.89%)
Oct 27, 2008	13.81	14.18	13.11	13.11	1,363,425	-0.94(-6.68%)
Oct 24, 2008	12.84	14.33	12.70	14.05	1,547,192	+0.07(+0.49%)
Oct 23, 2008	13.21	14.47	12.51	13.98	1,855,114	+0.77(+5.85%)
Oct 22, 2008	13.94	14.15	12.70	13.21	1,827,662	-1.08(-7.53%)
Oct 21, 2008	13.93	14.67	13.53	14.29	1,555,890	+0.36(+2.60%)
Oct 20, 2008	13.34	13.93	13.02	13.93	982,735	+0.88(+6.75%)
Oct 17, 2008	12.74	13.62	12.30	13.05	1,223,032	-0.08(-0.60%)
Oct 16, 2008	11.55	13.20	11.35	13.12	1,987,994	+1.64(+14.31%)
Oct 15, 2008	12.19	12.22	11.46	11.48	1,750,416	-0.75(-6.16%)
Oct 14, 2008	13.38	13.69	12.06	12.23	1,813,286	-0.43(-3.40%)
Oct 13, 2008	11.93	12.79	11.73	12.66	1,516,602	+1.36(+12.02%)
Oct 10, 2008	10.93	11.66	10.15	11.30	2,433,852	-0.51(-4.30%)
Oct 09, 2008	12.68	13.02	11.47	11.81	2,387,089	-0.78(-6.21%)
Oct 08, 2008	12.89	13.00	12.22	12.60	3,290,780	-0.32(-2.50%)
Oct 07, 2008	13.65	13.80	12.64	12.92	1,818,826	-0.54(-4.00%)
Oct 06, 2008	13.58	14.01	12.48	13.46	1,353,062	-0.56(-3.98%)
Oct 03, 2008	14.35	14.42	14.01	14.01	2,554,596	+0.05(+0.35%)
Oct 02, 2008	15.71	15.72	13.96	13.96	1,825,782	-1.90(-11.96%)
Oct 01, 2008	15.73	16.11	15.15	15.86	1,918,338	+0.15(+0.93%)
Sep 30, 2008	15.07	15.71	14.82	15.71	1,780,809	+1.04(+7.06%)
Sep 29, 2008	15.74	16.13	14.53	14.68	2,046,770	-1.23(-7.74%)
Sep 26, 2008	16.27	16.33	15.25	15.91	0	-0.77(-4.63%)
Sep 25, 2008	16.39	16.82	16.32	16.68	428,481	+0.55(+3.39%)
Sep 24, 2008	16.72	16.72	16.03	16.14	1,019,653	-0.33(-2.02%)
Sep 23, 2008	16.75	17.11	16.46	16.47	1,698,996	-0.45(-2.66%)
Sep 22, 2008	18.38	18.38	16.35	16.92	1,739,892	-1.27(-6.99%)
Sep 19, 2008	16.83	18.62	16.15	18.19	0	+2.46(+15.67%)
Sep 18, 2008	17.92	18.09	9.779	15.72	2,974,821	-2.10(-11.79%)
Sep 17, 2008	18.97	19.29	17.67	17.83	2,568,191	-1.74(-8.90%)
Sep 16, 2008	19.45	19.82	19.05	19.57	1,413,923	-0.15(-0.74%)
Sep 15, 2008	20.06	20.51	19.47	19.71	775,438	-1.12(-5.40%)
Sep 12, 2008	19.45	21.02	19.45	20.84	1,183,204	+1.04(+5.23%)
Sep 11, 2008	19.59	19.95	19.01	19.80	1,787,602	+0.03(+0.15%)
Sep 10, 2008	19.85	19.95	19.32	19.77	1,464,300	+0.07(+0.35%)
Sep 09, 2008	20.39	20.83	19.52	19.70	1,467,035	-0.81(-3.96%)
Sep 08, 2008	20.95	21.36	18.83	20.52	3,528,269	-0.58(-2.74%)
Sep 05, 2008	20.83	21.42	20.67	21.09	0	+0.16(+0.75%)
Sep 04, 2008	21.83	21.88	20.89	20.94	1,168,589	-1.24(-5.60%)
Sep 03, 2008	22.53	22.81	21.79	22.18	860,853	-0.33(-1.48%)
Sep 02, 2008	22.93	23.26	22.22	22.51	623,203	+0.22(+0.97%)
Aug 29, 2008	22.54	22.73	22.14	22.30	543,713	-0.39(-1.72%)
Aug 28, 2008	22.03	23.02	22.03	22.69	634,575	+0.73(+3.34%)
Aug 27, 2008	21.32	22.26	21.32	21.95	440,275	+0.54(+2.51%)
Aug 26, 2008	21.56	21.88	21.02	21.42	580,230	-0.11(-0.50%)
Aug 25, 2008	21.96	22.15	21.28	21.52	365,823	-0.59(-2.65%)
Aug 22, 2008	22.07	22.40	21.81	22.11	469,458	+0.35(+1.62%)
Aug 21, 2008	21.74	22.26	21.65	21.76	537,220	-0.29(-1.33%)
Aug 20, 2008	21.93	22.22	21.68	22.05	756,145	+0.23(+1.03%)
Aug 19, 2008	22.18	22.56	21.66	21.83	802,825	-0.66(-2.96%)
Aug 18, 2008	23.12	23.12	22.34	22.49	1,076,362	-0.05(-0.22%)
Aug 15, 2008	22.82	23.12	22.51	22.54	0	-0.12(-0.52%)
Aug 14, 2008	22.17	23.02	22.02	22.66	705,919	+0.22(+0.96%)
Aug 13, 2008	22.92	23.06	21.90	22.44	588,773	-0.44(-1.92%)
Aug 12, 2008	22.92	23.26	21.90	22.88	1,145,576	+0.00(+0.00%)
Aug 11, 2008	22.39	23.12	22.29	22.88	852,727	+0.30(+1.34%)
Aug 08, 2008	21.57	22.79	21.47	22.58	1,610,628	+0.99(+4.57%)
Aug 07, 2008	22.61	22.64	21.03	21.59	1,871,410	-1.05(-4.62%)
Aug 06, 2008	22.19	23.03	21.91	22.64	1,139,503	+0.36(+1.62%)
Aug 05, 2008	21.66	22.59	21.65	22.28	1,093,996	+0.88(+4.11%)
Aug 04, 2008	21.81	22.11	21.20	21.40	995,874	-0.21(-0.95%)
Aug 01, 2008	19.68	21.70	19.68	21.60	2,247,208	+0.42(+1.99%)
Jul 31, 2008	21.42	22.21	19.71	21.18	3,421,352	-0.48(-2.21%)
Jul 30, 2008	20.83	22.05	20.83	21.66	2,209,059	+0.87(+4.19%)
Jul 29, 2008	20.79	20.81	20.02	20.79	869,656	+0.97(+4.88%)
Jul 28, 2008	20.61	21.03	19.78	19.82	988,884	-0.75(-3.66%)
Jul 25, 2008	19.93	20.79	19.91	20.57	1,366,285	+0.89(+4.52%)
Jul 24, 2008	21.29	21.44	19.36	19.68	2,461,420	-1.82(-8.46%)
Jul 23, 2008	22.60	22.70	21.07	21.50	1,965,336	-1.10(-4.85%)
Jul 22, 2008	21.44	22.89	20.84	22.60	1,576,658	+1.23(+5.77%)
Jul 21, 2008	22.24	22.54	21.24	21.37	1,200,810	-0.93(-4.17%)
Jul 18, 2008	21.44	22.38	21.25	22.30	1,452,407	+0.88(+4.11%)
Jul 17, 2008	21.36	23.70	20.92	21.42	2,565,960	+0.00(+0.00%)
Jul 16, 2008	19.47	21.57	19.07	21.42	2,174,670	+2.03(+10.49%)
Jul 15, 2008	19.42	19.64	18.73	19.38	1,387,677	-0.30(-1.54%)
Jul 14, 2008	20.01	20.19	19.29	19.68	1,067,133	-0.01(-0.05%)
Jul 11, 2008	20.24	21.02	19.09	19.69	2,246,024	-0.84(-4.10%)
Jul 10, 2008	20.05	20.79	19.84	20.54	1,365,920	+0.40(+1.99%)
Jul 09, 2008	20.75	21.41	20.00	20.13	1,550,893	-0.85(-4.05%)
Jul 08, 2008	19.68	21.01	19.58	20.99	2,342,810	+1.59(+8.22%)
Jul 07, 2008	19.26	19.90	19.19	19.39	2,718,537	+0.19(+0.97%)
Jul 04, 2008	18.70	19.23	18.29	19.21	693,911	+0.00(+0.00%)
Jul 03, 2008	18.70	19.23	18.29	19.21	693,911	+0.65(+3.48%)
Jul 02, 2008	19.17	19.31	18.52	18.56	1,660,284	-0.49(-2.57%)
Jul 01, 2008	18.58	19.50	18.48	19.05	2,307,159	+0.29(+1.56%)
Jun 30, 2008	19.33	19.35	18.58	18.76	4,105,617	-0.65(-3.33%)
Jun 27, 2008	20.33	20.36	19.12	19.40	4,437,905	-0.98(-4.80%)
Jun 26, 2008	21.15	21.27	20.31	20.38	2,970,118	-0.74(-3.52%)
Jun 25, 2008	22.73	22.73	20.88	21.12	3,135,070	-1.99(-8.63%)
Jun 24, 2008	23.64	23.70	22.89	23.12	1,383,635	-0.73(-3.07%)
Jun 23, 2008	23.69	24.10	23.66	23.85	1,465,024	+0.10(+0.41%)
Jun 20, 2008	23.89	24.15	23.52	23.75	2,082,007	-0.11(-0.45%)
Jun 19, 2008	23.97	24.13	23.53	23.86	1,450,282	-0.11(-0.45%)
Jun 18, 2008	23.60	24.64	23.35	23.97	2,248,344	+0.26(+1.11%)
Jun 17, 2008	24.25	24.26	23.27	23.70	1,415,144	-0.36(-1.50%)
Jun 16, 2008	23.70	24.14	23.43	24.07	1,004,217	+0.14(+0.57%)
Jun 13, 2008	23.63	24.17	23.45	23.93	1,368,466	+0.38(+1.62%)
Jun 12, 2008	22.96	23.96	22.96	23.55	2,852,523	+0.53(+2.29%)
Jun 11, 2008	23.47	23.47	22.80	23.02	2,556,111	-0.57(-2.40%)
Jun 10, 2008	23.83	24.45	23.50	23.59	1,440,045	-1.10(-4.44%)
Jun 09, 2008	25.53	25.78	24.14	24.68	1,575,729	-0.61(-2.40%)
Jun 06, 2008	26.73	26.73	25.29	25.29	1,661,395	-1.86(-6.84%)
Jun 05, 2008	27.30	27.45	26.67	27.15	1,053,009	+0.08(+0.29%)
Jun 04, 2008	27.29	27.31	25.77	27.07	3,024,306	-0.39(-1.42%)
Jun 03, 2008	29.02	29.21	27.09	27.46	2,088,466	-1.43(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.