Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.01	31.34	30.54	31.08	1,308,602	+0.08(+0.26%)
May 28, 2009	31.01	31.47	30.47	31.00	1,240,777	+0.21(+0.68%)
May 27, 2009	31.55	31.82	30.77	30.79	1,227,660	-0.81(-2.56%)
May 26, 2009	30.03	31.77	30.03	31.60	1,494,444	+1.37(+4.53%)
May 22, 2009	30.36	30.54	30.05	30.23	698,562	-0.14(-0.46%)
May 21, 2009	30.24	30.56	30.00	30.37	1,236,176	-0.30(-0.98%)
May 20, 2009	31.21	31.34	30.57	30.67	2,266,795	-0.38(-1.22%)
May 19, 2009	30.36	31.34	30.36	31.05	1,704,999	+0.78(+2.58%)
May 18, 2009	29.62	30.40	29.51	30.27	1,723,822	+0.59(+1.99%)
May 15, 2009	29.19	30.27	29.04	29.68	1,669,587	+0.51(+1.75%)
May 14, 2009	28.73	29.30	28.59	29.17	1,781,698	+0.32(+1.11%)
May 13, 2009	28.79	29.17	28.62	28.85	1,715,245	-0.42(-1.43%)
May 12, 2009	28.68	29.49	28.32	29.27	2,476,216	+0.66(+2.31%)
May 11, 2009	28.10	29.07	27.81	28.61	2,024,188	-0.27(-0.93%)
May 08, 2009	28.75	29.05	28.34	28.88	2,542,616	+0.30(+1.05%)
May 07, 2009	29.75	30.10	28.42	28.58	2,719,230	-1.02(-3.45%)
May 06, 2009	30.72	31.72	28.96	29.60	5,306,205	-2.58(-8.02%)
May 05, 2009	31.93	32.22	31.58	32.18	1,781,784	+0.32(+1.00%)
May 04, 2009	31.56	31.99	31.42	31.86	1,569,323	+0.69(+2.21%)
May 01, 2009	30.61	31.27	30.04	31.17	1,142,320	+0.59(+1.93%)
Apr 30, 2009	30.64	31.24	30.35	30.58	1,725,660	+0.20(+0.66%)
Apr 29, 2009	29.44	30.46	29.44	30.38	2,776,247	+0.76(+2.57%)
Apr 28, 2009	29.36	29.77	29.01	29.62	1,399,707	+0.16(+0.54%)
Apr 27, 2009	29.50	30.07	29.31	29.46	1,764,118	-0.53(-1.77%)
Apr 24, 2009	29.32	30.05	28.97	29.99	1,432,423	+0.84(+2.88%)
Apr 23, 2009	29.30	29.83	28.43	29.15	1,452,492	+0.08(+0.28%)
Apr 22, 2009	28.86	29.85	28.50	29.07	1,844,895	+0.39(+1.36%)
Apr 21, 2009	27.94	28.80	27.72	28.68	1,324,172	+0.88(+3.17%)
Apr 20, 2009	28.59	28.59	27.36	27.80	1,971,355	-0.98(-3.41%)
Apr 17, 2009	28.23	29.43	27.70	28.78	2,900,720	+0.58(+2.06%)
Apr 16, 2009	29.40	29.40	27.22	28.20	5,029,816	-0.82(-2.83%)
Apr 15, 2009	29.94	29.99	28.61	29.02	2,111,071	-0.89(-2.98%)
Apr 14, 2009	30.19	30.25	29.79	29.91	854,861	-0.49(-1.61%)
Apr 13, 2009	30.92	31.01	29.85	30.40	1,143,357	-0.77(-2.47%)
Apr 09, 2009	31.00	31.25	30.49	31.17	1,477,553	+1.66(+5.63%)
Apr 08, 2009	28.80	29.67	28.64	29.51	1,152,446	+1.13(+3.98%)
Apr 07, 2009	29.71	29.71	28.12	28.38	1,948,884	-1.67(-5.56%)
Apr 06, 2009	30.41	30.41	29.34	30.05	1,976,873	-0.44(-1.44%)
Apr 03, 2009	30.34	30.54	29.90	30.49	1,781,452	+0.25(+0.83%)
Apr 02, 2009	29.90	30.79	29.61	30.24	1,380,829	+0.94(+3.21%)
Apr 01, 2009	28.64	29.37	28.25	29.30	1,633,751	+0.36(+1.24%)
Mar 31, 2009	28.17	29.44	28.07	28.94	2,565,760	+1.06(+3.80%)
Mar 30, 2009	28.38	28.48	27.38	27.88	2,266,389	-1.81(-6.10%)
Mar 26, 2009	28.71	29.83	28.69	29.69	2,991,904	+1.28(+4.51%)
Mar 25, 2009	28.45	29.10	27.91	28.41	3,362,184	+0.15(+0.53%)
Mar 24, 2009	28.02	29.32	28.00	28.26	4,388,879	+0.14(+0.50%)
Mar 23, 2009	27.95	28.22	27.52	28.12	5,068,167	-2.68(-8.70%)
Mar 20, 2009	32.67	32.67	30.70	30.80	2,062,887	-1.78(-5.45%)
Mar 19, 2009	33.18	33.21	32.39	32.58	1,291,913	-0.41(-1.26%)
Mar 18, 2009	32.29	33.49	32.05	32.99	1,291,568	+0.56(+1.73%)
Mar 17, 2009	31.30	32.44	31.30	32.43	1,456,374	+1.10(+3.51%)
Mar 16, 2009	31.82	32.14	31.30	31.33	1,999,724	-0.13(-0.41%)
Mar 13, 2009	32.01	32.01	31.25	31.46	0	-0.35(-1.10%)
Mar 12, 2009	30.54	31.86	30.26	31.81	1,476,794	+1.13(+3.68%)
Mar 11, 2009	30.51	30.95	30.20	30.68	1,418,737	+0.50(+1.66%)
Mar 10, 2009	30.59	30.59	29.88	30.18	3,499,117	+0.09(+0.30%)
Mar 09, 2009	31.11	31.39	29.96	30.09	1,622,593	-1.32(-4.20%)
Mar 06, 2009	32.10	32.43	30.86	31.41	0	-0.44(-1.38%)
Mar 05, 2009	33.22	33.80	31.60	31.85	2,215,791	-2.18(-6.41%)
Mar 04, 2009	33.76	34.57	33.24	34.03	1,941,957	+0.66(+1.98%)
Mar 02, 2009	34.99	36.18	33.29	33.37	3,526,707	-3.91(-10.49%)
Feb 27, 2009	37.18	38.04	36.80	37.28	0	-0.15(-0.40%)
Feb 26, 2009	39.22	39.25	37.41	37.43	2,235,725	-1.31(-3.38%)
Feb 25, 2009	39.22	39.40	38.27	38.74	2,179,042	-0.46(-1.17%)
Feb 24, 2009	38.29	39.40	37.64	39.20	2,137,077	+1.30(+3.43%)
Feb 23, 2009	39.48	39.70	37.76	37.90	2,110,487	-1.24(-3.17%)
Feb 20, 2009	36.25	39.74	38.71	39.14	0	-0.75(-1.88%)
Feb 19, 2009	41.41	41.53	39.73	39.89	1,664,062	-1.25(-3.04%)
Feb 18, 2009	40.78	41.59	40.11	41.14	2,224,454	+0.40(+0.98%)
Feb 17, 2009	40.61	41.97	40.00	40.74	2,566,703	-1.55(-3.67%)
Feb 13, 2009	42.34	43.03	41.97	42.29	2,444,537	+0.07(+0.17%)
Feb 12, 2009	42.39	42.76	41.36	42.22	2,749,040	-0.38(-0.89%)
Feb 11, 2009	43.00	43.29	42.08	42.60	1,305,625	-0.35(-0.81%)
Feb 10, 2009	43.77	44.24	42.79	42.95	1,544,401	-1.06(-2.41%)
Feb 09, 2009	44.77	45.25	43.56	44.01	1,807,530	-0.85(-1.89%)
Feb 06, 2009	43.31	45.03	43.26	44.86	2,494,928	+1.49(+3.44%)
Feb 05, 2009	41.89	43.71	41.51	43.37	1,538,675	+0.43(+1.00%)
Feb 04, 2009	42.95	43.82	42.65	42.94	1,694,067	+0.39(+0.92%)
Feb 03, 2009	42.70	43.00	41.58	42.55	1,979,875	-0.15(-0.35%)
Feb 02, 2009	42.98	43.99	41.83	42.70	2,222,854	-0.59(-1.36%)
Jan 30, 2009	43.75	44.42	42.88	43.29	0	-0.19(-0.44%)
Jan 29, 2009	44.30	44.46	42.97	43.48	984,340	-1.28(-2.86%)
Jan 28, 2009	44.70	45.00	44.12	44.76	1,325,953	+0.78(+1.77%)
Jan 27, 2009	43.63	44.10	43.15	43.98	759,052	+0.32(+0.73%)
Jan 26, 2009	42.95	44.00	42.76	43.66	1,250,363	+0.85(+1.99%)
Jan 23, 2009	41.01	42.98	40.31	42.81	1,426,846	+0.78(+1.86%)
Jan 22, 2009	41.85	42.50	40.71	42.03	1,507,015	-0.17(-0.40%)
Jan 21, 2009	40.56	42.38	40.47	42.20	1,763,659	+1.89(+4.69%)
Jan 20, 2009	41.69	41.70	39.97	40.31	1,980,198	-1.23(-2.96%)
Jan 16, 2009	41.85	41.85	40.64	41.54	2,036,148	+0.58(+1.42%)
Jan 15, 2009	37.61	41.25	37.15	40.96	2,856,874	+3.36(+8.94%)
Jan 14, 2009	38.50	38.63	37.00	37.60	1,590,284	-1.38(-3.54%)
Jan 13, 2009	38.33	39.13	38.10	38.98	1,214,440	+0.66(+1.72%)
Jan 12, 2009	38.90	39.05	38.03	38.32	766,880	-0.34(-0.88%)
Jan 09, 2009	39.45	39.63	38.34	38.66	644,184	-0.71(-1.80%)
Jan 08, 2009	39.21	39.39	38.43	39.37	753,213	+0.17(+0.43%)
Jan 07, 2009	40.04	40.04	38.72	39.20	977,436	-1.43(-3.52%)
Jan 06, 2009	40.16	40.95	39.64	40.63	929,424	+0.76(+1.91%)
Jan 05, 2009	40.26	40.58	39.38	39.87	906,120	-0.43(-1.07%)
Jan 02, 2009	38.60	40.41	37.71	40.30	0	+2.25(+5.91%)
Jan 01, 2009	37.49	38.35	37.40	38.05	0	+0.00(+0.00%)
Dec 31, 2008	37.49	38.35	37.40	38.05	749,418	+0.66(+1.77%)
Dec 30, 2008	36.30	37.41	36.30	37.39	773,413	+1.21(+3.34%)
Dec 29, 2008	36.65	36.65	35.28	36.18	778,720	-0.44(-1.20%)
Dec 26, 2008	36.94	36.94	36.18	36.62	337,513	+0.29(+0.80%)
Dec 24, 2008	36.06	36.42	35.70	36.33	203,569	+0.37(+1.03%)
Dec 23, 2008	36.49	36.89	35.81	35.96	702,079	-0.37(-1.02%)
Dec 22, 2008	37.31	37.88	35.43	36.33	924,456	-0.94(-2.52%)
Dec 19, 2008	36.81	38.01	36.81	37.27	1,211,682	+0.71(+1.94%)
Dec 18, 2008	37.27	37.71	36.23	36.56	845,710	-0.62(-1.67%)
Dec 17, 2008	36.96	37.67	36.10	37.18	821,358	-0.20(-0.54%)
Dec 16, 2008	36.09	37.43	35.34	37.38	1,135,892	+1.71(+4.79%)
Dec 15, 2008	36.04	36.15	35.08	35.67	941,356	-0.46(-1.27%)
Dec 12, 2008	33.62	36.21	33.31	36.13	1,090,445	+1.16(+3.32%)
Dec 11, 2008	35.95	36.81	34.68	34.97	991,096	-1.37(-3.77%)
Dec 10, 2008	36.04	36.90	35.71	36.34	1,016,431	+0.42(+1.17%)
Dec 09, 2008	34.50	36.93	34.45	35.92	1,435,325	+0.80(+2.28%)
Dec 08, 2008	33.73	35.59	33.47	35.12	1,436,814	+2.13(+6.46%)
Dec 05, 2008	32.87	32.99	30.87	32.99	1,614,378	-0.28(-0.84%)
Dec 04, 2008	33.29	33.75	32.60	33.27	1,987,010	-0.55(-1.63%)
Dec 03, 2008	32.43	33.87	31.93	33.82	1,188,470	+0.71(+2.14%)
Dec 02, 2008	32.40	33.15	31.95	33.11	1,618,954	+1.10(+3.44%)
Dec 01, 2008	33.93	34.00	32.01	32.01	1,495,426	-2.87(-8.23%)
Nov 28, 2008	34.39	34.90	33.62	34.88	582,610	+0.48(+1.40%)
Nov 26, 2008	32.22	34.64	32.22	34.40	1,531,753	+1.73(+5.30%)
Nov 25, 2008	33.02	33.54	32.14	32.67	2,391,034	+0.17(+0.52%)
Nov 24, 2008	31.02	33.10	30.30	32.50	1,512,701	+2.44(+8.12%)
Nov 21, 2008	29.03	30.07	27.56	30.06	1,593,763	+1.45(+5.07%)
Nov 20, 2008	29.56	31.13	28.38	28.61	1,252,482	-1.44(-4.79%)
Nov 19, 2008	31.50	32.40	29.99	30.05	1,712,913	-1.51(-4.78%)
Nov 18, 2008	31.76	32.53	30.63	31.56	1,699,359	-0.15(-0.47%)
Nov 17, 2008	32.67	33.14	31.67	31.71	1,832,825	-1.33(-4.03%)
Nov 14, 2008	34.20	34.56	32.50	33.04	0	-2.13(-6.06%)
Nov 13, 2008	33.94	35.17	32.97	35.17	3,219,495	+1.57(+4.67%)
Nov 12, 2008	34.02	34.12	33.20	33.60	1,750,749	-1.05(-3.03%)
Nov 11, 2008	36.03	36.07	34.05	34.65	1,203,175	-1.61(-4.44%)
Nov 10, 2008	37.27	37.59	35.68	36.26	954,255	-0.26(-0.71%)
Nov 07, 2008	35.91	36.66	35.31	36.52	1,199,946	+2.02(+5.86%)
Nov 06, 2008	36.53	37.28	34.32	34.50	1,856,991	-2.32(-6.30%)
Nov 05, 2008	37.25	38.57	36.74	36.82	1,689,916	-0.90(-2.39%)
Nov 04, 2008	37.09	39.64	36.00	37.72	2,540,558	+1.22(+3.34%)
Nov 03, 2008	35.93	36.73	35.68	36.50	1,042,024	+0.55(+1.53%)
Oct 31, 2008	35.61	36.74	34.35	35.95	1,269,489	-0.01(-0.03%)
Oct 30, 2008	39.00	39.00	35.00	35.96	2,040,214	+1.49(+4.32%)
Oct 29, 2008	35.00	36.03	33.73	34.47	882,088	-0.34(-0.98%)
Oct 28, 2008	31.88	34.81	31.24	34.81	1,030,026	+3.57(+11.43%)
Oct 27, 2008	30.88	32.68	30.21	31.24	887,433	-0.26(-0.83%)
Oct 24, 2008	31.03	32.81	30.14	31.50	1,621,600	-1.95(-5.83%)
Oct 23, 2008	32.91	34.29	31.57	33.45	985,429	+0.47(+1.43%)
Oct 22, 2008	35.09	35.09	31.83	32.98	1,188,071	-2.41(-6.81%)
Oct 21, 2008	37.92	37.92	35.19	35.39	884,102	-2.60(-6.84%)
Oct 20, 2008	36.15	37.99	35.50	37.99	926,351	+2.37(+6.65%)
Oct 17, 2008	35.40	37.21	33.42	35.62	1,231,268	-0.02(-0.06%)
Oct 16, 2008	33.77	35.64	31.91	35.64	1,435,582	+1.79(+5.29%)
Oct 15, 2008	38.00	38.00	33.79	33.85	1,139,149	-4.19(-11.01%)
Oct 14, 2008	39.90	43.22	36.94	38.04	1,409,283	-0.52(-1.35%)
Oct 13, 2008	36.48	38.73	35.82	38.56	1,228,160	+3.46(+9.86%)
Oct 10, 2008	33.96	35.65	29.93	35.10	2,266,888	-0.50(-1.40%)
Oct 09, 2008	37.08	38.84	35.39	35.60	1,622,749	-0.91(-2.49%)
Oct 08, 2008	36.06	37.99	35.12	36.51	2,400,598	-0.37(-1.00%)
Oct 07, 2008	40.15	40.49	36.88	36.88	1,674,856	-3.20(-7.98%)
Oct 06, 2008	42.02	42.02	38.10	40.08	1,634,438	-2.87(-6.68%)
Oct 03, 2008	44.15	45.42	42.72	42.95	0	-0.58(-1.33%)
Oct 02, 2008	45.00	45.17	43.20	43.53	991,721	-1.84(-4.06%)
Oct 01, 2008	45.86	46.02	44.66	45.37	931,143	-0.83(-1.80%)
Sep 30, 2008	45.06	46.29	43.42	46.20	1,156,159	+1.77(+3.98%)
Sep 29, 2008	47.13	47.52	43.76	44.43	1,905,075	-3.27(-6.86%)
Sep 26, 2008	47.16	47.73	45.65	47.70	0	-0.18(-0.38%)
Sep 25, 2008	47.77	48.16	47.34	47.88	1,231,002	+0.60(+1.27%)
Sep 24, 2008	47.63	48.22	46.66	47.28	1,480,910	-0.49(-1.03%)
Sep 23, 2008	47.24	48.82	47.24	47.77	1,905,414	+0.63(+1.34%)
Sep 22, 2008	48.00	48.10	46.34	47.14	1,850,496	-0.87(-1.81%)
Sep 19, 2008	49.01	55.00	42.00	48.01	0	+0.85(+1.80%)
Sep 18, 2008	46.67	47.17	44.27	47.16	2,510,119	+1.39(+3.04%)
Sep 17, 2008	46.81	47.49	45.68	45.77	1,695,442	-1.63(-3.44%)
Sep 16, 2008	46.20	47.68	45.15	47.40	3,445,998	+1.80(+3.95%)
Sep 15, 2008	47.79	48.42	45.48	45.60	1,757,612	-3.89(-7.86%)
Sep 12, 2008	48.01	49.49	47.58	49.49	1,012,097	+0.99(+2.04%)
Sep 11, 2008	47.22	48.99	46.92	48.50	1,136,994	+0.77(+1.61%)
Sep 10, 2008	47.49	48.10	45.35	47.73	1,759,031	+0.71(+1.51%)
Sep 09, 2008	49.76	49.78	46.98	47.02	1,448,130	-2.69(-5.41%)
Sep 08, 2008	50.51	50.80	49.65	49.71	984,655	+0.30(+0.61%)
Sep 05, 2008	48.70	49.58	48.34	49.41	0	+0.42(+0.86%)
Sep 04, 2008	50.83	50.84	48.99	48.99	774,629	-2.11(-4.13%)
Sep 03, 2008	52.04	52.50	50.53	51.10	1,011,897	-1.18(-2.26%)
Sep 02, 2008	52.87	53.60	51.85	52.28	1,027,774	-0.08(-0.15%)
Aug 29, 2008	52.81	52.84	51.76	52.36	0	-0.81(-1.52%)
Aug 28, 2008	52.45	53.19	52.24	53.17	516,521	+1.02(+1.96%)
Aug 27, 2008	52.10	52.51	51.59	52.15	610,316	+0.25(+0.48%)
Aug 26, 2008	51.09	52.14	51.00	51.90	769,796	+0.81(+1.59%)
Aug 25, 2008	51.38	51.80	50.58	51.09	797,818	-0.66(-1.28%)
Aug 22, 2008	52.18	52.25	51.25	51.75	0	-0.22(-0.42%)
Aug 21, 2008	52.11	52.52	51.62	51.97	1,025,592	-0.55(-1.05%)
Aug 20, 2008	52.82	53.26	52.12	52.52	837,901	-0.02(-0.04%)
Aug 19, 2008	52.33	53.12	52.25	52.54	592,801	-0.10(-0.19%)
Aug 18, 2008	53.87	54.02	52.23	52.64	1,346,479	-1.27(-2.36%)
Aug 15, 2008	51.03	54.60	51.03	53.91	0	+1.21(+2.30%)
Aug 14, 2008	51.91	53.04	51.91	52.70	1,260,971	+0.43(+0.82%)
Aug 13, 2008	51.37	52.47	50.90	52.27	1,145,325	+1.00(+1.95%)
Aug 12, 2008	50.61	51.79	50.38	51.27	790,499	+0.45(+0.89%)
Aug 11, 2008	49.20	50.90	49.12	50.82	1,079,339	+1.62(+3.29%)
Aug 08, 2008	48.78	49.47	48.50	49.20	1,089,090	+0.53(+1.09%)
Aug 07, 2008	48.60	48.88	47.89	48.67	1,311,655	-0.16(-0.33%)
Aug 06, 2008	48.50	49.55	48.25	48.83	1,752,171	+0.17(+0.35%)
Aug 05, 2008	47.93	48.77	47.83	48.66	1,011,553	+1.18(+2.49%)
Aug 04, 2008	48.67	49.08	47.18	47.48	1,447,563	-1.09(-2.24%)
Aug 01, 2008	48.26	49.23	47.94	48.57	1,425,046	+0.42(+0.87%)
Jul 31, 2008	48.17	50.08	47.03	48.15	2,811,834	-3.21(-6.25%)
Jul 30, 2008	51.26	51.66	50.71	51.36	1,033,942	+0.21(+0.41%)
Jul 29, 2008	51.15	51.25	50.07	51.15	582,453	+1.03(+2.06%)
Jul 28, 2008	50.92	51.03	49.55	50.12	735,442	-1.02(-1.99%)
Jul 25, 2008	51.29	51.39	50.76	51.14	727,664	+0.29(+0.57%)
Jul 24, 2008	51.68	51.83	50.58	50.85	869,741	-0.38(-0.74%)
Jul 23, 2008	50.63	51.46	50.24	51.23	514,527	+0.65(+1.29%)
Jul 22, 2008	49.68	50.58	49.06	50.58	737,200	+0.50(+1.00%)
Jul 21, 2008	50.30	50.80	49.82	50.08	748,634	-0.16(-0.32%)
Jul 18, 2008	50.17	50.46	49.56	50.24	863,681	-0.06(-0.12%)
Jul 17, 2008	49.29	50.45	49.12	50.30	1,190,021	+1.21(+2.46%)
Jul 16, 2008	47.69	49.22	47.39	49.09	790,907	+1.46(+3.07%)
Jul 15, 2008	47.63	48.17	46.64	47.63	1,353,156	-0.35(-0.73%)
Jul 14, 2008	48.40	48.99	47.81	47.98	711,012	-0.16(-0.33%)
Jul 11, 2008	48.32	48.95	47.22	48.14	1,097,528	-0.68(-1.39%)
Jul 10, 2008	49.32	49.76	47.96	48.82	995,617	-0.56(-1.13%)
Jul 09, 2008	50.53	50.82	49.00	49.38	820,856	-1.14(-2.26%)
Jul 08, 2008	48.67	50.52	48.60	50.52	974,327	+1.75(+3.59%)
Jul 07, 2008	49.74	50.14	47.85	48.77	866,347	-0.80(-1.61%)
Jul 04, 2008	48.17	49.87	48.00	49.57	791,238	+0.00(+0.00%)
Jul 03, 2008	48.17	49.87	48.00	49.57	791,238	+1.44(+2.99%)
Jul 02, 2008	48.59	49.86	48.13	48.13	1,810,773	-0.53(-1.09%)
Jul 01, 2008	49.92	49.92	48.23	48.66	1,960,852	-1.83(-3.62%)
Jun 30, 2008	51.05	51.16	50.36	50.49	877,701	-0.69(-1.35%)
Jun 27, 2008	51.52	51.52	50.30	51.18	795,341	-0.34(-0.66%)
Jun 26, 2008	52.95	52.95	51.44	51.52	1,274,358	-1.85(-3.47%)
Jun 25, 2008	52.33	53.52	52.08	53.37	1,173,549	+1.61(+3.11%)
Jun 24, 2008	53.00	53.00	50.49	51.76	2,250,398	-1.49(-2.80%)
Jun 23, 2008	53.93	54.40	53.06	53.25	1,954,306	-1.28(-2.35%)
Jun 20, 2008	56.08	56.08	54.02	54.53	1,794,789	-1.70(-3.02%)
Jun 19, 2008	55.90	56.59	55.16	56.23	1,693,201	+0.27(+0.48%)
Jun 18, 2008	56.10	56.46	55.40	55.96	844,885	-0.52(-0.92%)
Jun 17, 2008	57.08	57.12	56.30	56.48	868,976	-0.65(-1.14%)
Jun 16, 2008	55.73	57.18	55.73	57.13	866,029	+1.32(+2.37%)
Jun 13, 2008	55.01	56.20	55.01	55.81	931,241	+1.08(+1.97%)
Jun 12, 2008	54.39	56.17	54.30	54.73	809,457	+0.54(+1.00%)
Jun 11, 2008	55.51	55.59	54.19	54.19	1,374,524	-1.46(-2.62%)
Jun 10, 2008	56.14	56.35	55.65	55.65	1,002,413	-0.84(-1.49%)
Jun 09, 2008	58.00	58.08	55.91	56.49	1,063,257	-0.70(-1.22%)
Jun 06, 2008	56.86	58.08	56.84	57.19	1,840,341	+0.01(+0.02%)
Jun 05, 2008	55.96	57.32	55.88	57.18	2,027,297	+1.51(+2.71%)
Jun 04, 2008	54.88	56.40	54.88	55.67	1,620,163	+0.70(+1.27%)
Jun 03, 2008	55.83	56.49	54.44	54.97	3,959,459	-0.63(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.