Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.78	17.95	17.12	17.27	482,828	-0.51(-2.84%)
Jun 29, 2009	17.35	17.79	16.65	17.78	982,216	+0.46(+2.68%)
Jun 26, 2009	17.44	17.54	17.15	17.32	1,008,333	-0.19(-1.06%)
Jun 25, 2009	17.43	17.54	17.35	17.50	625,429	-0.01(-0.07%)
Jun 24, 2009	18.53	18.64	17.38	17.52	1,262,694	-0.92(-4.98%)
Jun 23, 2009	18.75	18.92	18.12	18.43	4,532,535	-0.04(-0.21%)
Jun 22, 2009	18.06	18.56	17.72	18.47	626,933	+0.05(+0.27%)
Jun 19, 2009	18.15	18.47	17.89	18.42	797,670	+0.56(+3.14%)
Jun 18, 2009	17.91	18.16	17.61	17.86	666,256	+0.11(+0.64%)
Jun 17, 2009	17.40	18.62	17.40	17.75	1,405,306	+1.16(+6.99%)
Jun 16, 2009	16.91	17.53	16.46	16.59	354,518	-0.06(-0.38%)
Jun 15, 2009	16.53	16.68	15.69	16.65	449,373	-0.08(-0.45%)
Jun 12, 2009	16.89	16.98	16.43	16.73	184,156	-0.26(-1.54%)
Jun 11, 2009	17.36	17.62	16.95	16.99	128,129	-0.28(-1.63%)
Jun 10, 2009	17.28	17.52	16.87	17.27	313,513	+0.11(+0.66%)
Jun 09, 2009	17.38	17.38	17.06	17.16	123,826	-0.08(-0.44%)
Jun 08, 2009	17.09	17.54	16.98	17.23	148,989	-0.31(-1.75%)
Jun 05, 2009	17.91	17.91	17.30	17.54	136,669	-0.18(-1.00%)
Jun 04, 2009	17.54	17.79	17.22	17.72	107,929	+0.27(+1.57%)
Jun 03, 2009	17.56	17.72	17.03	17.44	173,713	-0.19(-1.08%)
Jun 02, 2009	17.64	17.72	17.28	17.63	254,812	-0.04(-0.24%)
Jun 01, 2009	17.51	18.18	17.24	17.68	324,426	+0.56(+3.27%)
May 29, 2009	16.76	17.11	16.44	17.11	244,983	+0.47(+2.81%)
May 28, 2009	17.17	17.21	16.17	16.65	186,014	-0.33(-1.94%)
May 27, 2009	16.97	17.74	16.75	16.98	439,454	-0.12(-0.71%)
May 26, 2009	15.07	17.10	14.66	17.10	454,326	+1.91(+12.57%)
May 22, 2009	15.40	15.80	15.19	15.19	198,000	-0.14(-0.91%)
May 21, 2009	15.48	15.55	15.12	15.33	249,839	-0.45(-2.83%)
May 20, 2009	15.94	16.22	15.63	15.77	283,807	-0.08(-0.50%)
May 19, 2009	14.81	16.04	14.81	15.85	430,889	+0.39(+2.51%)
May 18, 2009	15.03	15.56	14.75	15.47	221,226	+0.64(+4.35%)
May 15, 2009	14.83	15.31	14.66	14.82	230,582	-0.08(-0.51%)
May 14, 2009	14.90	15.59	14.87	14.90	265,967	+0.11(+0.77%)
May 13, 2009	15.07	15.22	14.46	14.78	364,768	-0.49(-3.20%)
May 12, 2009	15.99	16.30	15.05	15.27	386,551	-0.65(-4.08%)
May 11, 2009	16.21	16.39	15.80	15.92	282,407	-0.46(-2.80%)
May 08, 2009	16.04	16.50	15.67	16.38	267,101	+0.65(+4.15%)
May 07, 2009	16.44	16.44	15.41	15.73	409,958	-0.67(-4.09%)
May 06, 2009	16.36	16.45	15.99	16.40	310,356	+0.03(+0.21%)
May 05, 2009	17.04	17.04	15.83	16.36	348,027	-0.79(-4.62%)
May 04, 2009	16.63	17.23	16.39	17.16	308,716	+0.86(+5.25%)
May 01, 2009	16.59	16.88	16.17	16.30	304,985	-0.11(-0.69%)
Apr 30, 2009	16.57	16.85	16.35	16.42	533,289	+0.06(+0.39%)
Apr 29, 2009	15.81	16.43	15.81	16.35	409,001	+0.43(+2.67%)
Apr 28, 2009	15.57	16.41	15.35	15.93	482,719	+0.75(+4.91%)
Apr 27, 2009	15.52	15.59	14.86	15.18	394,004	-0.70(-4.40%)
Apr 24, 2009	15.61	16.13	15.17	15.88	350,455	+0.32(+2.09%)
Apr 23, 2009	15.60	16.01	15.38	15.56	763,914	+0.02(+0.11%)
Apr 22, 2009	14.25	16.20	12.84	15.54	1,165,850	+0.94(+6.47%)
Apr 21, 2009	13.91	15.45	13.49	14.60	1,296,204	+1.61(+12.43%)
Apr 20, 2009	13.70	13.79	12.59	12.98	422,297	-0.84(-6.07%)
Apr 17, 2009	13.85	14.09	13.63	13.82	271,435	-0.06(-0.43%)
Apr 16, 2009	13.65	14.02	13.39	13.88	204,353	+0.32(+2.33%)
Apr 15, 2009	13.10	13.65	13.10	13.56	183,660	+0.08(+0.59%)
Apr 14, 2009	13.52	13.69	13.35	13.48	269,807	-0.32(-2.29%)
Apr 13, 2009	13.61	14.00	13.15	13.80	324,941	+0.06(+0.43%)
Apr 09, 2009	13.31	13.90	13.31	13.74	328,600	+0.73(+5.60%)
Apr 08, 2009	12.88	13.14	12.71	13.01	199,094	+0.17(+1.31%)
Apr 07, 2009	12.72	13.27	12.60	12.84	821,459	-0.13(-0.97%)
Apr 06, 2009	13.05	13.05	12.53	12.97	322,921	-0.32(-2.44%)
Apr 03, 2009	12.93	13.63	12.85	13.29	425,473	+0.37(+2.84%)
Apr 02, 2009	12.98	13.56	12.84	12.93	588,173	+0.30(+2.40%)
Apr 01, 2009	12.05	12.91	11.78	12.62	407,672	+0.45(+3.70%)
Mar 31, 2009	12.59	13.10	12.17	12.17	699,872	-0.29(-2.33%)
Mar 30, 2009	12.22	12.51	11.49	12.46	1,053,085	-1.68(-11.86%)
Mar 26, 2009	13.04	14.26	12.37	14.14	741,787	+0.48(+3.55%)
Mar 25, 2009	13.82	14.27	13.20	13.66	486,433	+0.00(+0.03%)
Mar 24, 2009	13.59	13.92	13.48	13.65	477,963	-0.21(-1.55%)
Mar 23, 2009	13.37	13.87	13.36	13.87	453,408	+1.79(+14.79%)
Mar 20, 2009	12.97	13.21	12.05	12.08	502,416	-0.95(-7.28%)
Mar 19, 2009	13.22	13.64	12.96	13.03	309,594	+0.05(+0.39%)
Mar 18, 2009	12.61	13.33	12.27	12.98	427,756	+0.32(+2.50%)
Mar 17, 2009	12.14	12.67	11.80	12.66	308,263	+0.48(+3.91%)
Mar 16, 2009	11.88	12.64	11.74	12.19	596,127	+0.46(+3.92%)
Mar 13, 2009	12.22	12.36	11.30	11.73	0	-0.46(-3.80%)
Mar 12, 2009	11.46	12.34	11.27	12.19	493,314	+0.64(+5.51%)
Mar 11, 2009	10.89	11.76	10.11	11.55	654,702	+0.70(+6.49%)
Mar 10, 2009	9.960	11.04	9.960	10.85	433,471	+1.05(+10.71%)
Mar 09, 2009	9.703	10.32	9.695	9.800	388,282	-0.26(-2.56%)
Mar 06, 2009	10.03	10.23	9.775	10.06	0	+0.18(+1.79%)
Mar 05, 2009	10.07	10.41	9.826	9.880	263,384	-0.56(-5.33%)
Mar 04, 2009	10.38	10.76	10.25	10.44	385,538	+0.57(+5.76%)
Mar 02, 2009	10.49	10.49	9.720	9.868	471,469	-0.71(-6.69%)
Feb 27, 2009	10.70	10.94	10.45	10.58	0	-0.29(-2.64%)
Feb 26, 2009	11.05	11.23	10.72	10.86	582,193	+0.13(+1.22%)
Feb 25, 2009	10.89	11.18	10.49	10.73	782,550	-0.12(-1.13%)
Feb 24, 2009	10.04	10.89	9.754	10.85	964,608	+0.79(+7.83%)
Feb 23, 2009	10.69	10.69	10.03	10.07	661,632	-0.67(-6.28%)
Feb 20, 2009	10.99	11.08	10.53	10.74	511,380	-0.44(-3.92%)
Feb 19, 2009	11.55	11.65	11.11	11.18	466,729	-0.27(-2.36%)
Feb 18, 2009	12.32	12.32	11.34	11.45	390,171	-0.58(-4.83%)
Feb 17, 2009	11.84	12.29	11.49	12.03	467,422	-0.35(-2.79%)
Feb 13, 2009	12.33	12.76	12.11	12.37	226,806	+0.10(+0.82%)
Feb 12, 2009	12.24	12.63	11.61	12.27	306,490	-0.16(-1.25%)
Feb 11, 2009	12.59	12.73	12.04	12.43	278,472	+0.08(+0.65%)
Feb 10, 2009	12.17	12.64	11.97	12.35	682,651	+0.09(+0.76%)
Feb 09, 2009	12.24	12.45	12.04	12.26	497,944	+0.05(+0.41%)
Feb 06, 2009	12.30	12.74	12.14	12.21	600,802	-0.65(-5.05%)
Feb 05, 2009	11.37	12.87	11.17	12.86	1,475,810	+2.71(+26.65%)
Feb 04, 2009	10.22	10.90	10.12	10.15	342,473	-0.08(-0.82%)
Feb 03, 2009	9.805	10.40	9.746	10.23	469,081	+0.50(+5.15%)
Feb 02, 2009	9.737	9.935	9.480	9.733	331,458	-0.21(-2.08%)
Jan 30, 2009	10.32	10.50	9.754	9.939	0	-0.17(-1.67%)
Jan 29, 2009	10.44	10.54	10.08	10.11	287,163	-0.51(-4.76%)
Jan 28, 2009	9.948	10.62	9.876	10.61	376,263	+0.67(+6.74%)
Jan 27, 2009	9.885	10.20	9.817	9.944	190,759	+0.07(+0.73%)
Jan 26, 2009	10.01	10.45	9.678	9.872	214,397	-0.09(-0.89%)
Jan 23, 2009	9.826	10.56	9.762	9.960	385,512	+0.13(+1.33%)
Jan 22, 2009	9.695	10.06	9.556	9.830	504,580	-0.44(-4.31%)
Jan 21, 2009	10.14	10.30	9.657	10.27	395,675	+0.50(+5.09%)
Jan 20, 2009	10.11	10.17	9.691	9.775	516,067	-0.52(-5.03%)
Jan 16, 2009	10.79	10.89	9.712	10.29	434,990	-0.31(-2.94%)
Jan 15, 2009	10.11	10.86	9.480	10.61	590,528	+0.73(+7.43%)
Jan 14, 2009	10.68	10.69	9.783	9.872	701,349	-0.96(-8.90%)
Jan 13, 2009	10.71	10.95	10.56	10.84	536,056	+0.05(+0.47%)
Jan 12, 2009	11.16	11.16	10.47	10.79	771,319	-0.37(-3.29%)
Jan 09, 2009	11.45	11.57	10.77	11.15	437,399	-0.25(-2.18%)
Jan 08, 2009	11.32	11.78	11.17	11.40	680,956	+0.01(+0.07%)
Jan 07, 2009	11.62	11.69	10.95	11.39	727,444	-0.40(-3.43%)
Jan 06, 2009	12.40	12.71	11.59	11.80	886,205	-0.49(-4.01%)
Jan 05, 2009	13.04	13.06	12.22	12.29	695,327	-0.79(-6.05%)
Jan 02, 2009	12.27	13.39	12.18	13.08	0	+0.86(+7.00%)
Jan 01, 2009	12.32	12.48	11.60	12.23	0	+0.00(+0.00%)
Dec 31, 2008	12.32	12.48	11.60	12.23	990,846	+0.12(+0.97%)
Dec 30, 2008	14.44	14.69	12.09	12.11	1,804,909	-2.60(-17.65%)
Dec 29, 2008	13.06	14.74	12.96	14.70	1,356,241	+1.96(+15.41%)
Dec 26, 2008	12.59	12.89	12.53	12.74	381,152	+0.22(+1.75%)
Dec 24, 2008	12.83	12.85	12.46	12.52	281,123	-0.32(-2.53%)
Dec 23, 2008	12.54	12.92	12.49	12.85	673,604	+0.42(+3.36%)
Dec 22, 2008	12.48	12.59	11.80	12.43	431,185	-0.12(-0.97%)
Dec 19, 2008	12.53	12.85	12.34	12.55	627,686	+0.45(+3.69%)
Dec 18, 2008	12.22	12.91	11.95	12.11	692,923	-0.11(-0.86%)
Dec 17, 2008	12.91	12.91	12.11	12.21	584,808	-1.36(-10.00%)
Dec 16, 2008	12.29	13.57	12.22	13.57	714,172	+1.44(+11.84%)
Dec 15, 2008	12.27	13.03	11.82	12.13	200,378	-0.65(-5.11%)
Dec 12, 2008	11.38	12.80	11.27	12.78	0	+0.94(+7.97%)
Dec 11, 2008	12.33	12.77	11.66	11.84	288,210	-0.85(-6.68%)
Dec 10, 2008	12.61	12.97	12.29	12.69	205,820	+0.28(+2.28%)
Dec 09, 2008	13.02	13.21	12.32	12.40	363,995	-0.73(-5.55%)
Dec 08, 2008	11.87	13.75	11.87	13.13	843,797	+1.55(+13.35%)
Dec 05, 2008	10.96	11.59	10.48	11.59	309,196	+0.54(+4.88%)
Dec 04, 2008	11.17	11.33	10.66	11.05	747,834	-0.14(-1.28%)
Dec 03, 2008	11.18	12.40	10.97	11.19	685,990	-1.18(-9.51%)
Dec 02, 2008	11.50	12.37	11.28	12.37	447,507	+1.69(+15.87%)
Dec 01, 2008	12.80	12.89	10.52	10.67	362,670	-2.54(-19.25%)
Nov 28, 2008	12.58	13.22	12.52	13.22	95,863	+0.47(+3.70%)
Nov 26, 2008	11.66	13.18	11.54	12.75	385,113	+0.75(+6.29%)
Nov 25, 2008	11.54	12.20	11.39	11.99	709,777	+0.12(+1.03%)
Nov 24, 2008	10.11	12.17	9.371	11.87	922,824	+2.27(+23.66%)
Nov 21, 2008	9.607	9.665	8.532	9.598	615,961	+0.22(+2.38%)
Nov 20, 2008	9.569	10.26	9.164	9.375	530,586	-0.32(-3.26%)
Nov 19, 2008	10.35	10.81	9.691	9.691	427,663	-0.65(-6.31%)
Nov 18, 2008	10.13	10.58	9.876	10.34	439,846	+0.23(+2.29%)
Nov 17, 2008	10.11	10.40	9.880	10.11	344,785	+0.03(+0.33%)
Nov 14, 2008	11.37	11.59	9.986	10.08	0	-1.51(-13.02%)
Nov 13, 2008	9.796	11.59	9.510	11.59	824,238	+1.93(+20.04%)
Nov 12, 2008	10.12	10.12	9.514	9.653	457,651	-0.62(-5.99%)
Nov 11, 2008	10.15	10.71	9.880	10.27	344,998	+0.15(+1.50%)
Nov 10, 2008	10.13	10.72	10.10	10.12	308,341	+0.24(+2.43%)
Nov 07, 2008	9.602	10.13	9.400	9.876	254,263	+0.34(+3.58%)
Nov 06, 2008	9.552	9.939	9.524	9.535	395,623	-0.27(-2.79%)
Nov 05, 2008	9.691	10.22	9.417	9.809	323,177	-0.33(-3.24%)
Nov 04, 2008	10.47	10.52	9.842	10.14	538,774	-0.40(-3.84%)
Nov 03, 2008	10.34	10.62	10.05	10.54	459,225	-0.08(-0.71%)
Oct 31, 2008	10.34	10.79	10.05	10.62	0	+0.21(+2.02%)
Oct 30, 2008	10.39	10.41	9.813	10.41	524,875	+0.61(+6.19%)
Oct 29, 2008	8.903	10.37	7.407	9.800	1,037,402	+0.77(+8.49%)
Oct 28, 2008	8.448	9.033	7.740	9.033	689,102	+0.96(+11.84%)
Oct 27, 2008	8.814	9.173	8.073	8.077	759,551	-0.86(-9.62%)
Oct 24, 2008	8.511	9.181	8.119	8.937	948,784	-0.24(-2.57%)
Oct 23, 2008	9.771	10.11	8.545	9.173	1,001,825	-0.77(-7.72%)
Oct 22, 2008	9.986	10.51	9.691	9.939	1,019,405	-0.14(-1.38%)
Oct 21, 2008	10.74	10.79	9.842	10.08	1,238,699	-0.82(-7.50%)
Oct 20, 2008	10.53	11.36	10.12	10.90	1,059,885	+0.75(+7.39%)
Oct 17, 2008	10.19	10.63	9.796	10.15	0	+0.46(+4.70%)
Oct 16, 2008	12.38	12.38	9.299	9.691	3,743,166	-3.94(-28.90%)
Oct 15, 2008	15.97	16.22	13.63	13.63	1,432,579	-2.24(-14.10%)
Oct 14, 2008	17.43	17.82	15.09	15.87	515,348	-0.89(-5.31%)
Oct 13, 2008	15.38	16.76	13.88	16.76	580,130	+2.00(+13.53%)
Oct 10, 2008	12.57	14.79	12.01	14.76	1,265,511	+1.51(+11.38%)
Oct 09, 2008	14.09	14.64	13.18	13.25	436,056	-0.45(-3.26%)
Oct 08, 2008	14.86	15.11	13.67	13.70	819,100	-2.06(-13.07%)
Oct 07, 2008	16.35	16.68	14.85	15.76	488,145	-0.62(-3.76%)
Oct 06, 2008	17.08	17.08	14.77	16.37	546,577	-1.39(-7.85%)
Oct 03, 2008	18.01	18.39	17.46	17.77	0	+0.26(+1.47%)
Oct 02, 2008	19.44	19.54	17.17	17.51	687,759	-2.03(-10.37%)
Oct 01, 2008	19.59	19.80	18.61	19.54	452,522	-0.24(-1.24%)
Sep 30, 2008	19.36	19.78	19.13	19.78	734,479	+0.70(+3.64%)
Sep 29, 2008	19.47	19.92	18.88	19.09	536,564	-0.87(-4.35%)
Sep 26, 2008	19.18	20.00	19.17	19.95	0	+0.22(+1.11%)
Sep 25, 2008	18.96	20.20	18.87	19.74	275,792	+0.76(+4.00%)
Sep 24, 2008	19.32	19.52	18.75	18.98	162,482	-0.35(-1.79%)
Sep 23, 2008	19.80	19.84	19.12	19.32	203,855	-0.51(-2.57%)
Sep 22, 2008	21.56	21.91	19.49	19.83	365,374	-1.66(-7.74%)
Sep 19, 2008	20.78	21.54	20.24	21.50	0	+1.34(+6.67%)
Sep 18, 2008	18.77	20.29	18.12	20.15	421,606	+1.58(+8.51%)
Sep 17, 2008	19.50	20.01	18.48	18.57	500,778	-1.36(-6.81%)
Sep 16, 2008	17.75	20.10	17.75	19.93	947,581	+1.81(+10.00%)
Sep 15, 2008	19.39	19.69	18.05	18.12	521,042	-1.61(-8.14%)
Sep 12, 2008	19.33	20.21	19.33	19.72	231,486	+0.23(+1.19%)
Sep 11, 2008	18.73	19.61	18.73	19.49	237,576	+0.12(+0.61%)
Sep 10, 2008	18.83	19.61	18.46	19.37	406,858	+0.51(+2.73%)
Sep 09, 2008	19.36	19.51	18.75	18.86	594,378	-0.73(-3.72%)
Sep 08, 2008	19.20	19.94	19.05	19.59	469,981	+0.56(+2.97%)
Sep 05, 2008	19.43	19.58	18.56	19.02	0	-0.57(-2.90%)
Sep 04, 2008	19.90	20.22	19.23	19.59	747,257	-0.23(-1.15%)
Sep 03, 2008	19.42	20.25	19.42	19.82	537,613	+0.40(+2.06%)
Sep 02, 2008	19.79	19.93	19.18	19.42	416,812	+0.02(+0.11%)
Aug 29, 2008	19.95	19.95	19.26	19.40	0	-0.56(-2.83%)
Aug 28, 2008	20.02	20.27	19.61	19.96	224,416	+0.04(+0.21%)
Aug 27, 2008	19.36	20.10	19.24	19.92	322,019	+0.42(+2.14%)
Aug 26, 2008	20.03	20.13	19.42	19.50	337,674	-0.30(-1.53%)
Aug 25, 2008	20.60	20.60	19.49	19.81	457,366	-0.70(-3.39%)
Aug 22, 2008	20.44	21.02	20.36	20.50	335,395	+0.07(+0.35%)
Aug 21, 2008	21.58	21.64	20.01	20.43	798,273	-1.15(-5.35%)
Aug 20, 2008	21.53	22.16	21.35	21.59	325,415	+0.26(+1.20%)
Aug 19, 2008	21.43	21.91	21.08	21.33	445,260	-0.16(-0.75%)
Aug 18, 2008	22.35	22.76	21.24	21.49	1,192,145	-0.85(-3.79%)
Aug 15, 2008	24.45	24.73	22.33	22.34	0	-1.94(-8.00%)
Aug 14, 2008	24.21	24.72	24.13	24.28	317,908	-0.11(-0.43%)
Aug 13, 2008	24.86	25.14	24.27	24.38	668,306	-0.48(-1.93%)
Aug 12, 2008	25.23	25.89	24.83	24.86	405,316	-0.30(-1.19%)
Aug 11, 2008	25.43	26.43	25.13	25.16	657,797	-0.32(-1.24%)
Aug 08, 2008	24.36	26.08	24.27	25.48	566,504	+0.81(+3.30%)
Aug 07, 2008	23.80	25.07	23.47	24.67	596,357	+0.61(+2.54%)
Aug 06, 2008	23.78	24.36	23.35	24.05	460,687	+0.38(+1.60%)
Aug 05, 2008	22.77	24.15	22.52	23.68	653,195	+1.23(+5.50%)
Aug 04, 2008	23.38	23.59	22.38	22.44	506,249	-0.77(-3.30%)
Aug 01, 2008	23.65	24.02	22.75	23.21	412,383	-0.53(-2.22%)
Jul 31, 2008	24.65	24.96	23.70	23.73	361,609	-0.77(-3.13%)
Jul 30, 2008	24.12	24.57	23.53	24.50	628,948	+0.42(+1.75%)
Jul 29, 2008	24.08	24.23	22.93	24.08	743,975	+1.15(+5.02%)
Jul 28, 2008	22.44	23.54	22.29	22.93	621,294	+0.54(+2.39%)
Jul 25, 2008	22.55	22.62	21.93	22.39	525,257	+0.17(+0.78%)
Jul 24, 2008	23.26	23.39	22.04	22.22	672,199	-1.07(-4.61%)
Jul 23, 2008	24.00	24.31	23.01	23.30	515,232	-0.48(-2.02%)
Jul 22, 2008	23.19	24.18	22.75	23.78	760,757	-0.16(-0.65%)
Jul 21, 2008	22.87	24.39	21.85	23.93	2,147,615	+2.32(+10.72%)
Jul 18, 2008	22.09	22.29	21.44	21.61	406,239	-0.48(-2.17%)
Jul 17, 2008	22.21	22.61	21.56	22.09	262,333	+0.22(+1.02%)
Jul 16, 2008	21.75	21.89	21.26	21.87	231,495	+0.02(+0.10%)
Jul 15, 2008	21.92	22.12	21.11	21.85	488,339	-0.27(-1.22%)
Jul 14, 2008	22.59	22.59	21.96	22.12	216,294	-0.08(-0.38%)
Jul 11, 2008	21.66	22.52	21.53	22.20	256,960	+0.25(+1.15%)
Jul 10, 2008	21.46	22.06	21.43	21.95	410,236	+0.49(+2.28%)
Jul 09, 2008	22.12	22.62	21.21	21.46	328,660	-0.84(-3.78%)
Jul 08, 2008	21.84	22.33	21.32	22.31	370,049	+0.58(+2.68%)
Jul 07, 2008	21.91	22.09	21.66	21.72	307,828	+0.03(+0.12%)
Jul 04, 2008	21.68	21.97	21.40	21.70	206,876	+0.00(+0.00%)
Jul 03, 2008	21.68	21.97	21.40	21.70	206,876	+0.05(+0.21%)
Jul 02, 2008	22.04	22.13	21.49	21.65	419,618	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.