Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.82
+0.11 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5.800
5.855
5.735
5.745
107,256
-0.04(-0.61%)
Jun 29, 2009
5.865
6.150
5.625
5.780
199,138
-0.08(-1.28%)
Jun 26, 2009
5.660
5.875
5.452
5.855
734,686
+0.19(+3.26%)
Jun 25, 2009
5.530
5.775
5.505
5.670
357,548
+0.08(+1.52%)
Jun 24, 2009
5.625
5.885
5.550
5.585
242,770
+0.03(+0.45%)
Jun 23, 2009
5.485
5.620
5.440
5.560
263,428
+0.13(+2.49%)
Jun 22, 2009
5.565
5.675
5.335
5.425
255,266
-0.21(-3.64%)
Jun 19, 2009
5.630
5.750
5.566
5.630
269,824
+0.10(+1.81%)
Jun 18, 2009
5.555
5.600
5.405
5.530
310,386
+0.03(+0.55%)
Jun 17, 2009
5.490
5.750
5.400
5.500
288,832
+0.11(+1.95%)
Jun 16, 2009
5.505
5.635
5.390
5.395
174,946
-0.12(-2.18%)
Jun 15, 2009
5.490
5.555
5.405
5.515
106,250
-0.16(-2.82%)
Jun 12, 2009
5.595
5.725
5.490
5.675
130,234
+0.05(+0.89%)
Jun 11, 2009
5.555
5.765
5.465
5.625
230,668
+0.08(+1.35%)
Jun 10, 2009
5.810
5.885
5.515
5.550
392,540
-0.20(-3.39%)
Jun 09, 2009
5.355
5.995
5.285
5.745
481,436
+0.50(+9.53%)
Jun 08, 2009
5.245
5.480
5.095
5.245
362,764
-0.15(-2.78%)
Jun 05, 2009
5.260
5.800
5.260
5.395
755,066
+0.21(+4.05%)
Jun 04, 2009
4.890
5.235
4.580
5.185
758,564
+0.96(+22.87%)
Jun 03, 2009
3.990
4.225
3.990
4.220
108,164
+0.08(+2.06%)
Jun 02, 2009
4.125
4.250
3.945
4.135
346,786
+0.00(+0.12%)
Jun 01, 2009
3.380
4.140
3.365
4.130
1,419,612
+0.78(+23.47%)
May 29, 2009
3.410
3.410
3.290
3.345
160,230
-0.04(-1.33%)
May 28, 2009
3.390
3.495
3.350
3.390
176,042
+0.04(+1.19%)
May 27, 2009
3.465
3.510
3.340
3.350
145,510
-0.15(-4.29%)
May 26, 2009
3.455
3.570
3.450
3.500
311,682
+0.02(+0.43%)
May 22, 2009
3.595
3.645
3.480
3.485
91,550
-0.10(-2.79%)
May 21, 2009
3.845
3.862
3.575
3.585
321,952
-0.30(-7.72%)
May 20, 2009
4.160
4.350
3.865
3.885
409,308
-0.32(-7.50%)
May 19, 2009
4.165
4.305
4.150
4.200
75,408
+0.00(+0.12%)
May 18, 2009
4.145
4.200
4.050
4.195
231,514
+0.08(+2.07%)
May 15, 2009
4.185
4.185
4.030
4.110
290,030
-0.06(-1.44%)
May 14, 2009
4.030
4.285
4.030
4.170
284,256
+0.17(+4.25%)
May 13, 2009
4.235
4.235
3.910
4.000
207,980
-0.31(-7.19%)
May 12, 2009
4.400
4.565
4.255
4.310
145,306
-0.17(-3.69%)
May 11, 2009
4.650
4.650
4.455
4.475
120,312
-0.29(-5.99%)
May 08, 2009
4.540
4.775
4.460
4.760
327,770
+0.27(+6.13%)
May 07, 2009
4.780
4.825
4.440
4.485
339,824
-0.29(-6.07%)
May 06, 2009
4.880
4.880
4.593
4.775
190,612
-0.07(-1.44%)
May 05, 2009
4.700
4.880
4.625
4.845
272,588
+0.10(+2.22%)
May 04, 2009
4.620
4.750
4.415
4.740
350,294
+0.29(+6.64%)
May 01, 2009
4.075
4.500
4.010
4.445
372,682
+0.44(+10.85%)
Apr 30, 2009
4.020
4.240
3.960
4.010
265,112
+0.03(+0.88%)
Apr 29, 2009
4.130
4.130
3.955
3.975
209,344
-0.13(-3.17%)
Apr 28, 2009
3.920
4.160
3.920
4.105
150,768
+0.14(+3.40%)
Apr 27, 2009
3.995
4.065
3.875
3.970
319,668
-0.09(-2.22%)
Apr 24, 2009
3.720
4.125
3.625
4.060
270,296
+0.30(+7.98%)
Apr 23, 2009
3.490
3.880
3.490
3.760
457,216
+0.28(+8.20%)
Apr 22, 2009
3.300
3.510
3.140
3.475
337,980
+0.14(+4.04%)
Apr 21, 2009
2.830
3.565
2.820
3.340
466,670
+0.50(+17.81%)
Apr 20, 2009
2.900
2.915
2.745
2.835
115,078
-0.14(-4.71%)
Apr 17, 2009
2.925
3.055
2.925
2.975
256,568
+0.06(+1.88%)
Apr 16, 2009
3.050
3.050
2.840
2.920
669,924
+0.04(+1.21%)
Apr 15, 2009
3.000
3.095
2.865
2.885
270,242
-0.16(-5.25%)
Apr 14, 2009
3.110
3.130
3.020
3.045
101,536
-0.12(-3.79%)
Apr 13, 2009
3.110
3.185
3.000
3.165
119,290
+0.01(+0.32%)
Apr 09, 2009
3.110
3.215
3.000
3.155
182,352
+0.12(+3.95%)
Apr 08, 2009
3.020
3.085
3.000
3.035
102,968
+0.06(+2.02%)
Apr 07, 2009
3.285
3.285
2.970
2.975
184,446
-0.36(-10.93%)
Apr 06, 2009
3.225
3.455
3.220
3.340
430,846
+0.08(+2.61%)
Apr 03, 2009
3.050
3.315
3.048
3.255
227,766
+0.19(+6.20%)
Apr 02, 2009
3.000
3.315
3.000
3.065
317,502
+0.12(+4.25%)
Apr 01, 2009
2.730
2.965
2.400
2.940
420,510
+0.18(+6.52%)
Mar 31, 2009
3.000
3.000
2.715
2.760
331,850
-0.16(-5.32%)
Mar 30, 2009
2.965
3.015
2.865
2.915
257,990
-0.29(-8.91%)
Mar 26, 2009
2.840
3.200
2.740
3.200
361,558
+0.41(+14.70%)
Mar 25, 2009
2.790
2.925
2.695
2.790
209,994
+0.02(+0.54%)
Mar 24, 2009
2.790
2.905
2.770
2.775
160,616
-0.04(-1.60%)
Mar 23, 2009
2.610
2.820
2.425
2.820
216,732
+0.40(+16.53%)
Mar 20, 2009
2.410
2.435
2.315
2.420
204,928
+0.04(+1.47%)
Mar 19, 2009
2.395
2.395
2.300
2.385
203,926
+0.01(+0.63%)
Mar 18, 2009
2.140
2.375
2.125
2.370
145,478
+0.23(+10.75%)
Mar 17, 2009
1.935
2.140
1.900
2.140
121,352
+0.20(+10.31%)
Mar 16, 2009
2.010
2.055
1.940
1.940
139,824
-0.05(-2.27%)
Mar 13, 2009
1.950
1.995
1.860
1.985
80,022
+0.04(+2.06%)
Mar 12, 2009
1.715
1.945
1.715
1.945
152,266
+0.23(+13.08%)
Mar 11, 2009
1.745
1.775
1.675
1.720
63,882
-0.02(-1.15%)
Mar 10, 2009
1.695
1.750
1.665
1.740
123,118
+0.09(+5.45%)
Mar 09, 2009
1.715
1.720
1.650
1.650
145,304
-0.09(-5.17%)
Mar 06, 2009
1.720
1.750
1.685
1.740
215,150
+0.02(+1.16%)
Mar 05, 2009
1.695
1.730
1.655
1.720
187,478
+0.00(+0.29%)
Mar 04, 2009
1.685
1.740
1.620
1.715
332,302
+0.06(+3.31%)
Mar 02, 2009
1.680
1.760
1.650
1.660
311,280
-0.04(-2.35%)
Feb 27, 2009
1.620
1.750
1.620
1.700
114,666
+0.04(+2.72%)
Feb 26, 2009
1.810
1.810
1.655
1.655
313,864
-0.14(-7.54%)
Feb 25, 2009
1.825
1.865
1.720
1.790
298,064
-0.01(-0.56%)
Feb 24, 2009
1.700
1.815
1.700
1.800
399,154
+0.12(+7.14%)
Feb 23, 2009
1.830
1.835
1.655
1.680
204,688
-0.10(-5.88%)
Feb 20, 2009
1.790
1.830
1.776
1.785
212,868
-0.02(-0.83%)
Feb 19, 2009
1.835
1.855
1.790
1.800
665,918
-0.04(-2.44%)
Feb 18, 2009
1.880
1.905
1.815
1.845
487,366
-0.02(-1.07%)
Feb 17, 2009
1.975
2.005
1.865
1.865
310,290
-0.15(-7.44%)
Feb 13, 2009
2.120
2.120
1.955
2.015
588,320
-0.09(-4.50%)
Feb 12, 2009
2.065
2.125
2.035
2.110
174,922
+0.03(+1.69%)
Feb 11, 2009
2.095
2.150
2.055
2.075
338,752
-0.05(-2.35%)
Feb 10, 2009
2.335
2.355
2.110
2.125
172,758
-0.21(-9.19%)
Feb 09, 2009
2.510
2.565
2.335
2.340
150,038
-0.13(-5.26%)
Feb 06, 2009
2.550
2.610
2.450
2.470
445,050
-0.03(-1.40%)
Feb 05, 2009
2.485
2.535
2.480
2.505
100,736
+0.01(+0.40%)
Feb 04, 2009
2.555
2.570
2.490
2.495
165,606
-0.03(-1.19%)
Feb 03, 2009
2.730
2.730
2.505
2.525
213,472
-0.18(-6.48%)
Feb 02, 2009
2.670
2.785
2.670
2.700
251,414
-0.05(-1.82%)
Jan 30, 2009
2.915
2.915
2.670
2.750
203,538
-0.13(-4.51%)
Jan 29, 2009
2.895
3.010
2.790
2.880
253,638
-0.09(-3.03%)
Jan 28, 2009
2.635
2.980
2.600
2.970
137,064
+0.39(+14.89%)
Jan 27, 2009
2.535
2.590
2.485
2.585
148,182
+0.05(+1.97%)
Jan 26, 2009
2.540
2.555
2.480
2.535
161,712
-0.04(-1.55%)
Jan 23, 2009
2.450
2.585
2.450
2.575
247,158
+0.09(+3.62%)
Jan 22, 2009
2.550
2.575
2.470
2.485
111,102
-0.11(-4.24%)
Jan 21, 2009
2.475
2.625
2.450
2.595
170,760
+0.15(+5.92%)
Jan 20, 2009
2.490
2.525
2.450
2.450
128,318
-0.07(-2.78%)
Jan 16, 2009
2.630
2.630
2.470
2.520
212,208
-0.09(-3.45%)
Jan 15, 2009
2.525
2.615
2.475
2.610
171,966
+0.06(+2.35%)
Jan 14, 2009
2.820
2.820
2.425
2.550
341,712
-0.32(-10.99%)
Jan 13, 2009
2.875
2.930
2.825
2.865
185,344
-0.01(-0.35%)
Jan 12, 2009
3.160
3.290
2.850
2.875
190,422
-0.28(-8.87%)
Jan 09, 2009
3.615
3.615
3.155
3.155
195,836
-0.47(-12.97%)
Jan 08, 2009
3.710
3.710
3.525
3.625
199,752
-0.11(-2.95%)
Jan 07, 2009
3.745
3.770
3.675
3.735
294,162
-0.06(-1.45%)
Jan 06, 2009
3.675
3.800
3.580
3.790
158,140
+0.16(+4.26%)
Jan 05, 2009
3.490
3.640
3.360
3.635
225,466
+0.17(+5.06%)
Jan 02, 2009
3.200
3.485
3.200
3.460
157,082
+0.27(+8.29%)
Dec 31, 2008
3.145
3.245
3.080
3.195
174,894
+0.07(+2.24%)
Dec 30, 2008
3.000
3.150
2.935
3.125
396,622
+0.15(+5.22%)
Dec 29, 2008
3.210
3.223
2.945
2.970
107,962
-0.21(-6.75%)
Dec 26, 2008
3.125
3.195
3.080
3.185
321,412
+0.04(+1.11%)
Dec 24, 2008
3.089
3.200
3.055
3.150
46,380
+0.05(+1.78%)
Dec 23, 2008
3.190
3.255
3.055
3.095
135,774
-0.09(-2.83%)
Dec 22, 2008
3.255
3.340
3.070
3.185
178,284
-0.07(-2.30%)
Dec 19, 2008
3.610
3.610
3.120
3.260
780,994
-0.26(-7.25%)
Dec 18, 2008
2.905
3.665
2.860
3.515
1,258,534
+0.70(+24.87%)
Dec 17, 2008
2.630
2.865
2.470
2.815
598,432
+0.17(+6.23%)
Dec 16, 2008
2.530
2.655
2.480
2.650
414,542
+0.18(+7.29%)
Dec 15, 2008
2.540
2.710
2.425
2.470
426,910
-0.02(-0.80%)
Dec 12, 2008
2.395
2.585
2.385
2.490
344,838
-0.01(-0.40%)
Dec 11, 2008
3.005
3.025
2.455
2.500
649,370
-0.50(-16.67%)
Dec 10, 2008
2.830
3.165
2.830
3.000
1,444,394
+0.17(+6.19%)
Dec 09, 2008
2.925
3.025
2.810
2.825
504,762
-0.18(-5.99%)
Dec 08, 2008
3.320
3.465
2.980
3.005
416,534
-0.24(-7.40%)
Dec 05, 2008
3.450
3.640
3.190
3.245
454,636
-0.27(-7.68%)
Dec 04, 2008
3.560
3.755
3.450
3.515
245,238
-0.06(-1.68%)
Dec 03, 2008
3.630
3.680
3.190
3.575
312,254
+0.12(+3.32%)
Dec 02, 2008
3.330
3.460
3.185
3.460
167,148
+0.21(+6.30%)
Dec 01, 2008
3.800
3.840
3.240
3.255
353,110
-0.72(-18.01%)
Nov 28, 2008
3.855
4.020
3.855
3.970
78,730
+0.05(+1.15%)
Nov 26, 2008
3.245
3.925
3.135
3.925
387,440
+0.60(+18.22%)
Nov 25, 2008
3.450
3.550
3.160
3.320
514,522
-0.11(-3.21%)
Nov 24, 2008
3.785
3.860
3.345
3.430
755,540
-0.29(-7.92%)
Nov 21, 2008
3.540
3.755
3.240
3.725
419,698
+0.26(+7.50%)
Nov 20, 2008
3.940
4.115
3.430
3.465
428,832
-0.51(-12.72%)
Nov 19, 2008
4.155
4.330
3.965
3.970
290,660
-0.20(-4.80%)
Nov 18, 2008
4.475
4.560
4.055
4.170
397,330
-0.28(-6.29%)
Nov 17, 2008
4.535
4.835
4.440
4.450
330,516
-0.11(-2.41%)
Nov 14, 2008
4.850
4.990
4.550
4.560
259,388
-0.34(-6.94%)
Nov 13, 2008
5.115
5.345
4.545
4.900
542,242
-0.17(-3.45%)
Nov 12, 2008
5.545
5.635
5.065
5.075
294,626
-0.56(-9.94%)
Nov 11, 2008
5.715
5.835
5.575
5.635
140,204
-0.14(-2.42%)
Nov 10, 2008
6.355
6.480
5.720
5.775
154,138
-0.43(-6.93%)
Nov 07, 2008
6.250
6.405
6.060
6.205
168,440
+0.03(+0.40%)
Nov 06, 2008
6.500
6.553
6.180
6.180
105,440
-0.37(-5.58%)
Nov 05, 2008
6.805
6.980
6.535
6.545
141,538
-0.36(-5.21%)
Nov 04, 2008
6.750
6.995
6.490
6.905
314,930
+0.21(+3.14%)
Nov 03, 2008
7.100
7.140
6.650
6.695
243,194
-0.21(-3.04%)
Oct 31, 2008
6.340
6.935
6.340
6.905
294,102
+0.53(+8.23%)
Oct 30, 2008
6.500
6.625
6.165
6.380
163,096
+0.07(+1.11%)
Oct 29, 2008
6.105
6.580
5.950
6.310
278,258
+0.26(+4.38%)
Oct 28, 2008
6.000
6.090
5.680
6.045
439,438
+0.17(+2.98%)
Oct 27, 2008
6.410
6.675
5.870
5.870
232,406
-0.60(-9.34%)
Oct 24, 2008
6.750
7.135
6.305
6.475
347,126
-0.75(-10.32%)
Oct 23, 2008
8.020
8.020
6.900
7.220
487,564
-0.71(-9.01%)
Oct 22, 2008
8.120
8.375
7.785
7.935
325,746
-0.38(-4.51%)
Oct 21, 2008
7.810
8.375
7.810
8.310
282,952
+0.36(+4.46%)
Oct 20, 2008
7.810
7.980
7.515
7.955
279,518
+0.22(+2.91%)
Oct 17, 2008
7.440
8.075
7.330
7.730
268,378
+0.00(+0.00%)
Oct 16, 2008
6.925
7.790
6.925
7.730
335,634
+0.86(+12.44%)
Oct 15, 2008
7.135
7.265
6.875
6.875
163,406
-0.41(-5.56%)
Oct 14, 2008
7.955
7.955
7.125
7.280
253,104
-0.46(-5.94%)
Oct 13, 2008
7.780
7.780
7.205
7.740
264,436
+0.28(+3.68%)
Oct 10, 2008
6.345
7.565
6.340
7.465
354,120
+0.62(+9.06%)
Oct 09, 2008
7.485
7.485
6.845
6.845
288,488
-0.50(-6.87%)
Oct 08, 2008
7.325
7.775
7.030
7.350
465,508
-0.22(-2.84%)
Oct 07, 2008
7.695
8.100
7.550
7.565
379,984
-0.03(-0.46%)
Oct 06, 2008
7.665
7.775
7.320
7.600
515,876
-0.19(-2.44%)
Oct 03, 2008
8.445
8.475
7.755
7.790
260,962
-0.55(-6.59%)
Oct 02, 2008
8.630
8.885
8.315
8.340
341,950
-0.33(-3.81%)
Oct 01, 2008
9.260
9.500
8.615
8.670
256,524
-0.69(-7.32%)
Sep 30, 2008
9.315
9.420
8.795
9.355
252,972
+0.03(+0.32%)
Sep 29, 2008
9.500
9.615
9.095
9.325
244,860
-0.11(-1.11%)
Sep 26, 2008
9.500
9.500
9.193
9.430
241,814
-0.29(-2.98%)
Sep 25, 2008
9.135
9.840
9.125
9.720
288,022
+0.57(+6.17%)
Sep 24, 2008
9.420
9.555
9.145
9.155
165,352
-0.23(-2.45%)
Sep 23, 2008
9.745
9.770
9.370
9.385
225,538
-0.26(-2.70%)
Sep 22, 2008
9.900
9.900
9.450
9.645
262,300
-0.30(-3.07%)
Sep 19, 2008
9.850
11.50
9.850
9.950
814,864
+0.31(+3.27%)
Sep 18, 2008
9.750
9.750
9.350
9.635
812,708
+0.07(+0.73%)
Sep 17, 2008
9.420
9.715
9.415
9.565
540,156
+0.04(+0.47%)
Sep 16, 2008
9.640
9.865
9.300
9.520
832,338
+0.01(+0.11%)
Sep 15, 2008
9.460
9.640
9.220
9.510
456,836
-0.02(-0.21%)
Sep 12, 2008
9.880
9.880
9.345
9.530
417,186
-0.40(-4.03%)
Sep 11, 2008
9.885
10.00
9.634
9.930
648,810
-0.12(-1.19%)
Sep 10, 2008
9.005
10.15
9.000
10.05
925,238
+1.05(+11.67%)
Sep 09, 2008
9.215
9.335
9.000
9.000
1,080,748
-0.04(-0.44%)
Sep 08, 2008
9.350
9.350
8.745
9.040
290,432
+0.10(+1.12%)
Sep 05, 2008
8.935
9.055
8.655
8.940
224,236
-0.07(-0.72%)
Sep 04, 2008
9.420
9.530
8.730
9.005
467,844
-0.47(-5.01%)
Sep 03, 2008
9.330
9.748
9.295
9.480
280,404
+0.23(+2.49%)
Sep 02, 2008
9.505
10.00
9.175
9.250
280,834
-0.01(-0.05%)
Aug 29, 2008
9.215
9.550
9.120
9.255
147,260
-0.03(-0.38%)
Aug 28, 2008
8.975
9.300
8.855
9.290
250,214
+0.33(+3.74%)
Aug 27, 2008
8.500
8.995
8.500
8.955
253,754
+0.43(+5.04%)
Aug 26, 2008
8.625
8.625
8.395
8.525
267,906
-0.08(-0.99%)
Aug 25, 2008
8.545
8.635
8.425
8.610
186,774
+0.04(+0.41%)
Aug 22, 2008
8.375
8.620
8.330
8.575
230,304
+0.25(+3.00%)
Aug 21, 2008
7.935
8.365
7.895
8.325
174,310
+0.31(+3.87%)
Aug 20, 2008
7.570
8.085
7.570
8.015
559,860
+0.57(+7.58%)
Aug 19, 2008
7.630
7.799
7.205
7.450
241,564
-0.25(-3.31%)
Aug 18, 2008
8.075
8.180
7.595
7.705
134,910
-0.37(-4.52%)
Aug 15, 2008
8.335
8.745
7.950
8.070
107,670
-0.12(-1.47%)
Aug 14, 2008
7.775
8.375
7.775
8.190
77,986
+0.34(+4.33%)
Aug 13, 2008
7.925
8.085
7.630
7.850
181,842
-0.10(-1.26%)
Aug 12, 2008
8.445
8.445
7.740
7.950
144,750
-0.56(-6.53%)
Aug 11, 2008
7.755
8.595
7.740
8.505
143,264
+0.74(+9.46%)
Aug 08, 2008
7.825
7.945
6.890
7.770
405,314
-0.08(-1.02%)
Aug 07, 2008
8.200
8.235
7.780
7.850
117,926
-0.38(-4.68%)
Aug 06, 2008
8.010
8.245
7.835
8.235
86,910
+0.21(+2.62%)
Aug 05, 2008
7.680
8.035
7.680
8.025
104,082
+0.42(+5.52%)
Aug 04, 2008
7.750
7.800
7.570
7.605
222,058
-0.16(-2.06%)
Aug 01, 2008
8.070
8.125
7.685
7.765
197,694
-0.25(-3.12%)
Jul 31, 2008
7.900
8.135
7.500
8.015
126,216
+0.02(+0.25%)
Jul 30, 2008
8.055
8.305
7.815
7.995
86,218
+0.03(+0.31%)
Jul 29, 2008
7.970
8.070
7.695
7.970
134,432
+0.23(+3.04%)
Jul 28, 2008
8.305
8.505
7.695
7.735
316,274
-0.59(-7.09%)
Jul 25, 2008
8.265
8.510
8.210
8.325
127,020
+0.12(+1.46%)
Jul 24, 2008
8.410
8.625
8.155
8.205
135,882
-0.18(-2.15%)
Jul 23, 2008
8.365
9.025
8.150
8.385
342,244
-0.42(-4.77%)
Jul 22, 2008
7.680
8.815
7.665
8.805
287,312
+1.00(+12.74%)
Jul 21, 2008
7.650
7.940
7.650
7.810
186,222
+0.26(+3.44%)
Jul 18, 2008
7.295
7.645
7.260
7.550
239,212
+0.20(+2.72%)
Jul 17, 2008
7.005
7.350
7.005
7.350
163,976
+0.42(+6.14%)
Jul 16, 2008
6.810
7.075
6.670
6.925
327,548
+0.16(+2.29%)
Jul 15, 2008
6.640
6.965
6.585
6.770
129,916
+0.06(+0.89%)
Jul 14, 2008
6.855
6.855
6.365
6.710
125,358
-0.05(-0.81%)
Jul 11, 2008
6.610
7.055
6.500
6.765
238,986
+0.11(+1.65%)
Jul 10, 2008
6.800
7.060
6.560
6.655
237,478
-0.13(-1.99%)
Jul 09, 2008
6.415
6.930
6.325
6.790
472,138
+0.65(+10.50%)
Jul 08, 2008
5.890
6.215
5.810
6.145
226,638
+0.24(+4.15%)
Jul 07, 2008
5.980
6.055
5.825
5.900
278,692
-0.05(-0.84%)
Jul 04, 2008
5.990
6.100
5.840
5.950
90,646
+0.00(+0.00%)
Jul 03, 2008
5.990
6.100
5.840
5.950
90,646
-0.01(-0.25%)
Jul 02, 2008
6.060
6.290
5.925
5.965
203,624
-0.12(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.