Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.83	16.83	16.16	16.30	0	-0.20(-1.21%)
Jan 29, 2009	16.99	16.99	16.35	16.50	218,314	-0.61(-3.54%)
Jan 28, 2009	17.02	17.13	16.61	17.10	245,664	+0.53(+3.19%)
Jan 27, 2009	16.79	16.84	16.42	16.57	378,104	-0.14(-0.81%)
Jan 26, 2009	16.62	17.04	16.07	16.71	282,962	+0.32(+1.94%)
Jan 23, 2009	15.76	16.52	15.50	16.39	340,247	+0.38(+2.39%)
Jan 22, 2009	16.39	16.39	15.60	16.01	103,666	-0.34(-2.08%)
Jan 21, 2009	15.92	16.46	15.37	16.35	283,311	+0.73(+4.70%)
Jan 20, 2009	16.41	16.47	15.58	15.62	165,362	-0.96(-5.81%)
Jan 16, 2009	16.50	16.89	16.19	16.58	178,481	+0.22(+1.37%)
Jan 15, 2009	16.22	16.91	15.64	16.36	161,486	+0.13(+0.80%)
Jan 14, 2009	16.63	17.59	16.05	16.23	249,707	-0.75(-4.43%)
Jan 13, 2009	16.67	17.07	16.57	16.98	146,083	+0.28(+1.65%)
Jan 12, 2009	17.34	17.34	16.53	16.70	532,782	-0.73(-4.21%)
Jan 09, 2009	17.96	17.96	17.23	17.44	260,356	-0.48(-2.66%)
Jan 08, 2009	17.65	17.97	17.57	17.91	175,568	+0.21(+1.20%)
Jan 07, 2009	18.22	18.39	17.50	17.70	239,694	-0.55(-3.00%)
Jan 06, 2009	18.41	18.79	18.24	18.25	327,393	+0.11(+0.62%)
Jan 05, 2009	17.99	18.49	17.83	18.14	188,298	+0.09(+0.52%)
Jan 02, 2009	17.22	18.13	17.22	18.04	0	+0.85(+4.92%)
Jan 01, 2009	17.00	17.57	16.70	17.20	0	+0.00(+0.00%)
Dec 31, 2008	17.00	17.57	16.70	17.20	149,015	+0.26(+1.53%)
Dec 30, 2008	16.62	17.06	16.43	16.94	224,547	+0.47(+2.85%)
Dec 29, 2008	16.29	16.75	16.17	16.47	630,354	+0.06(+0.37%)
Dec 26, 2008	16.42	16.55	15.99	16.41	116,094	+0.18(+1.09%)
Dec 24, 2008	16.63	17.17	15.87	16.23	110,956	+0.04(+0.25%)
Dec 23, 2008	16.17	16.49	15.92	16.19	233,703	+0.03(+0.18%)
Dec 22, 2008	16.83	16.95	15.89	16.16	426,120	-0.54(-3.22%)
Dec 19, 2008	16.87	17.11	16.53	16.70	356,787	-0.27(-1.57%)
Dec 18, 2008	17.95	17.95	16.61	16.97	255,361	-0.91(-5.09%)
Dec 17, 2008	17.67	18.37	17.67	17.88	266,465	-0.28(-1.56%)
Dec 16, 2008	17.55	18.21	17.35	18.16	213,771	+0.75(+4.33%)
Dec 15, 2008	17.25	17.67	17.03	17.41	187,913	+0.23(+1.35%)
Dec 12, 2008	17.16	17.52	16.54	17.18	255,758	-0.21(-1.23%)
Dec 11, 2008	17.40	18.48	17.18	17.39	1,049,284	+0.07(+0.40%)
Dec 10, 2008	16.85	17.36	16.51	17.32	408,210	+0.81(+4.88%)
Dec 09, 2008	16.21	16.94	16.18	16.52	505,293	+0.15(+0.91%)
Dec 08, 2008	15.77	16.69	15.77	16.37	342,567	+0.71(+4.53%)
Dec 05, 2008	15.22	15.66	14.50	15.66	311,787	+0.30(+1.96%)
Dec 04, 2008	16.11	16.26	15.21	15.36	552,322	-0.93(-5.73%)
Dec 03, 2008	15.98	16.41	15.71	16.29	336,107	-0.19(-1.15%)
Dec 02, 2008	15.90	16.71	15.70	16.48	436,332	+0.68(+4.29%)
Dec 01, 2008	17.28	17.94	15.80	15.80	333,550	-1.85(-10.48%)
Nov 28, 2008	18.27	18.55	17.29	17.65	170,963	-0.15(-0.85%)
Nov 26, 2008	16.60	18.09	16.54	17.80	684,589	+0.75(+4.42%)
Nov 25, 2008	16.96	17.47	16.58	17.05	452,481	+0.29(+1.71%)
Nov 24, 2008	15.93	17.31	15.78	16.76	298,917	+1.19(+7.62%)
Nov 21, 2008	14.56	15.70	14.35	15.58	425,235	+1.43(+10.07%)
Nov 20, 2008	15.34	15.84	13.96	14.15	279,186	-1.51(-9.62%)
Nov 19, 2008	16.46	16.79	15.66	15.66	128,176	-0.97(-5.86%)
Nov 18, 2008	16.50	17.04	15.95	16.63	166,795	+0.14(+0.87%)
Nov 17, 2008	16.38	17.07	16.10	16.49	173,693	+0.09(+0.54%)
Nov 14, 2008	16.76	17.47	16.29	16.40	146,219	-0.77(-4.46%)
Nov 13, 2008	15.51	17.16	14.86	17.16	392,755	+1.44(+9.18%)
Nov 12, 2008	16.81	16.81	15.50	15.72	135,790	-1.28(-7.51%)
Nov 11, 2008	16.82	17.47	16.64	17.00	193,838	-0.74(-4.18%)
Nov 10, 2008	17.98	18.47	17.22	17.74	131,994	+0.10(+0.57%)
Nov 07, 2008	16.93	17.69	16.90	17.64	98,148	+1.08(+6.55%)
Nov 06, 2008	17.66	18.06	16.53	16.55	216,233	-1.42(-7.91%)
Nov 05, 2008	18.63	18.85	17.76	17.98	112,570	-1.07(-5.63%)
Nov 04, 2008	18.28	19.05	18.21	19.05	156,167	+1.49(+8.47%)
Nov 03, 2008	17.65	17.98	17.34	17.56	86,865	-0.41(-2.28%)
Oct 31, 2008	17.45	18.53	17.13	17.97	145,885	+0.24(+1.37%)
Oct 30, 2008	17.34	17.85	16.88	17.73	227,477	+0.58(+3.38%)
Oct 29, 2008	16.71	17.83	16.53	17.15	213,436	+0.78(+4.78%)
Oct 28, 2008	14.96	16.56	14.51	16.36	284,948	+2.04(+14.25%)
Oct 27, 2008	14.89	15.41	14.25	14.32	136,116	-0.97(-6.37%)
Oct 24, 2008	14.94	15.69	14.50	15.30	319,256	-0.78(-4.83%)
Oct 23, 2008	15.30	16.23	14.98	16.07	288,453	+0.83(+5.44%)
Oct 22, 2008	16.39	16.57	14.84	15.25	184,919	-1.70(-10.06%)
Oct 21, 2008	17.57	17.57	16.75	16.95	376,261	-0.79(-4.48%)
Oct 20, 2008	16.17	17.84	16.17	17.74	185,138	+1.68(+10.46%)
Oct 17, 2008	15.68	17.06	15.14	16.06	299,145	+0.24(+1.51%)
Oct 16, 2008	15.10	15.94	14.23	15.83	317,302	+0.74(+4.88%)
Oct 15, 2008	17.19	17.19	15.08	15.09	222,010	-2.28(-13.15%)
Oct 14, 2008	19.72	20.77	16.82	17.37	426,908	+0.05(+0.30%)
Oct 13, 2008	15.31	17.32	15.31	17.32	246,092	+2.31(+15.42%)
Oct 10, 2008	14.50	15.73	13.63	15.01	540,866	-0.99(-6.16%)
Oct 09, 2008	17.64	18.09	15.73	15.99	845,492	-1.61(-9.16%)
Oct 08, 2008	17.32	18.45	16.05	17.61	952,244	+0.02(+0.11%)
Oct 07, 2008	17.98	19.36	17.59	17.59	409,562	-0.98(-5.26%)
Oct 06, 2008	19.11	19.11	17.22	18.56	1,052,181	-1.01(-5.16%)
Oct 03, 2008	19.90	20.89	19.57	19.57	0	-0.25(-1.26%)
Oct 02, 2008	21.05	21.05	19.79	19.82	318,366	-1.39(-6.56%)
Oct 01, 2008	21.64	21.64	20.66	21.21	305,610	-0.66(-3.00%)
Sep 30, 2008	20.47	21.87	20.30	21.87	504,148	+1.40(+6.83%)
Sep 29, 2008	22.37	22.37	20.02	20.47	355,185	-2.53(-11.02%)
Sep 26, 2008	23.20	23.20	22.15	23.00	0	-0.59(-2.51%)
Sep 25, 2008	22.59	23.78	22.59	23.60	451,221	+0.65(+2.81%)
Sep 24, 2008	23.36	23.42	22.92	22.95	630,427	-0.13(-0.55%)
Sep 23, 2008	23.47	23.85	22.71	23.08	1,339,166	-0.61(-2.59%)
Sep 22, 2008	23.83	24.39	23.58	23.69	435,042	-0.10(-0.41%)
Sep 19, 2008	22.18	23.90	22.18	23.79	0	+1.59(+7.16%)
Sep 18, 2008	21.25	22.44	21.21	22.20	931,492	+0.67(+3.12%)
Sep 17, 2008	21.46	22.42	21.12	21.53	766,811	-0.48(-2.16%)
Sep 16, 2008	20.48	22.01	20.48	22.01	897,747	+0.29(+1.33%)
Sep 15, 2008	22.50	22.50	21.54	21.72	480,183	-1.25(-5.43%)
Sep 12, 2008	22.32	23.06	22.27	22.96	201,438	+0.61(+2.74%)
Sep 11, 2008	21.78	22.35	21.50	22.35	190,124	+0.39(+1.75%)
Sep 10, 2008	21.30	22.32	21.30	21.97	428,350	+0.55(+2.54%)
Sep 09, 2008	22.45	22.45	21.34	21.42	264,592	-1.33(-5.84%)
Sep 08, 2008	24.01	24.01	22.56	22.75	647,625	-0.13(-0.56%)
Sep 05, 2008	22.85	22.96	22.38	22.88	0	-0.17(-0.75%)
Sep 04, 2008	23.74	23.74	22.80	23.05	414,571	-0.71(-2.98%)
Sep 03, 2008	23.61	23.98	23.35	23.76	246,839	-0.10(-0.44%)
Sep 02, 2008	24.62	24.62	23.78	23.86	379,661	-1.35(-5.34%)
Aug 29, 2008	25.54	25.54	25.11	25.21	82,392	-0.15(-0.59%)
Aug 28, 2008	25.36	25.61	25.05	25.36	99,869	+0.08(+0.30%)
Aug 27, 2008	25.20	25.53	24.90	25.28	140,506	+0.29(+1.16%)
Aug 26, 2008	24.46	24.99	24.46	24.99	106,120	+0.38(+1.56%)
Aug 25, 2008	24.87	25.14	24.14	24.61	134,443	-0.25(-1.00%)
Aug 22, 2008	25.37	25.37	24.82	24.86	114,907	-0.34(-1.36%)
Aug 21, 2008	25.14	25.53	25.12	25.20	178,566	+0.45(+1.80%)
Aug 20, 2008	24.36	24.86	24.14	24.76	135,205	+0.71(+2.97%)
Aug 19, 2008	23.51	24.21	23.51	24.04	273,563	+0.44(+1.87%)
Aug 18, 2008	24.14	24.21	23.51	23.60	188,413	-0.34(-1.43%)
Aug 15, 2008	24.12	24.12	23.65	23.94	0	-0.37(-1.53%)
Aug 14, 2008	24.49	24.65	24.15	24.32	181,632	-0.17(-0.71%)
Aug 13, 2008	24.05	24.62	23.88	24.49	192,158	+0.49(+2.03%)
Aug 12, 2008	24.22	24.32	23.82	24.00	272,613	-0.03(-0.12%)
Aug 11, 2008	24.00	24.21	23.69	24.03	164,207	-0.15(-0.62%)
Aug 08, 2008	24.16	24.18	23.78	24.18	152,179	-0.22(-0.90%)
Aug 07, 2008	24.63	24.94	24.36	24.40	224,023	-0.46(-1.84%)
Aug 06, 2008	24.13	24.86	24.13	24.86	291,416	+0.71(+2.93%)
Aug 05, 2008	24.05	24.33	23.76	24.15	378,544	-0.09(-0.38%)
Aug 04, 2008	25.17	25.18	23.88	24.25	267,967	-0.93(-3.71%)
Aug 01, 2008	25.22	25.60	25.01	25.18	568,668	-0.26(-1.03%)
Jul 31, 2008	26.04	26.04	25.29	25.44	201,291	-0.60(-2.32%)
Jul 30, 2008	24.90	26.04	24.88	26.04	308,331	+0.96(+3.81%)
Jul 29, 2008	25.09	25.29	24.83	25.09	529,718	-0.03(-0.12%)
Jul 28, 2008	25.32	25.68	25.12	25.12	151,442	-0.09(-0.37%)
Jul 25, 2008	25.17	25.49	25.05	25.21	449,543	+0.08(+0.30%)
Jul 24, 2008	25.13	25.54	24.72	25.13	653,218	-0.26(-1.03%)
Jul 23, 2008	26.14	26.14	25.34	25.39	772,898	-0.77(-2.94%)
Jul 22, 2008	26.52	26.66	26.08	26.16	238,103	-0.35(-1.33%)
Jul 21, 2008	26.08	26.53	25.89	26.52	2,901,380	+0.61(+2.37%)
Jul 18, 2008	25.57	26.10	25.27	25.90	2,496,819	+0.33(+1.30%)
Jul 17, 2008	26.02	26.29	25.20	25.57	520,454	-0.59(-2.25%)
Jul 16, 2008	26.35	26.35	25.61	26.16	708,438	-0.44(-1.66%)
Jul 15, 2008	27.34	27.34	26.55	26.60	309,909	-0.93(-3.38%)
Jul 14, 2008	27.30	27.71	27.25	27.53	185,330	+0.13(+0.48%)
Jul 11, 2008	27.58	27.73	27.10	27.40	142,887	-0.05(-0.17%)
Jul 10, 2008	26.82	27.45	26.63	27.45	318,740	+0.56(+2.08%)
Jul 09, 2008	27.41	27.79	26.88	26.89	595,380	-0.61(-2.23%)
Jul 08, 2008	27.76	27.80	26.99	27.50	309,578	-0.43(-1.55%)
Jul 07, 2008	28.31	28.48	27.52	27.93	1,312,147	-0.49(-1.73%)
Jul 04, 2008	28.58	28.83	28.06	28.42	629,881	+0.00(+0.00%)
Jul 03, 2008	28.58	28.83	28.06	28.42	629,881	+0.05(+0.19%)
Jul 02, 2008	29.63	29.77	28.37	28.37	496,920	-1.07(-3.63%)
Jul 01, 2008	29.41	29.45	29.00	29.44	329,920	-0.06(-0.20%)
Jun 30, 2008	29.21	29.65	29.18	29.50	154,584	+0.52(+1.81%)
Jun 27, 2008	28.92	29.10	28.81	28.97	109,607	+0.41(+1.43%)
Jun 26, 2008	29.43	29.48	28.41	28.56	197,471	-0.47(-1.60%)
Jun 25, 2008	29.06	29.25	28.51	29.03	414,002	+0.10(+0.34%)
Jun 24, 2008	29.12	29.24	28.92	28.93	108,650	-0.35(-1.21%)
Jun 23, 2008	28.52	29.28	28.52	29.28	201,672	+0.60(+2.10%)
Jun 20, 2008	29.12	29.20	28.63	28.68	154,005	-0.40(-1.39%)
Jun 19, 2008	29.75	29.80	29.05	29.09	268,719	-0.48(-1.61%)
Jun 18, 2008	29.60	29.66	29.33	29.56	212,966	-0.20(-0.69%)
Jun 17, 2008	29.33	29.80	29.33	29.77	600,475	+0.46(+1.56%)
Jun 16, 2008	29.47	29.49	29.29	29.31	104,760	+0.14(+0.49%)
Jun 13, 2008	28.91	29.19	28.50	29.17	1,228,934	+0.17(+0.60%)
Jun 12, 2008	29.32	29.32	28.87	28.99	217,265	-0.48(-1.64%)
Jun 11, 2008	29.65	29.65	29.32	29.48	112,003	+0.24(+0.81%)
Jun 10, 2008	29.38	29.72	28.97	29.24	218,480	-0.70(-2.32%)
Jun 09, 2008	29.79	30.15	29.59	29.94	85,634	+0.52(+1.75%)
Jun 06, 2008	29.90	30.29	29.42	29.42	431,617	-0.26(-0.89%)
Jun 05, 2008	28.67	29.68	28.67	29.68	269,433	+1.03(+3.58%)
Jun 04, 2008	28.99	29.09	28.53	28.66	332,527	-0.58(-1.98%)
Jun 03, 2008	29.64	29.84	29.16	29.24	200,219	-0.40(-1.34%)
Jun 02, 2008	29.63	29.87	29.46	29.63	1,916,405	-0.11(-0.38%)
May 30, 2008	29.65	29.90	29.65	29.75	1,231,997	+0.11(+0.37%)
May 29, 2008	30.04	30.25	29.64	29.64	1,313,580	-0.53(-1.75%)
May 28, 2008	29.59	30.17	29.39	30.17	298,310	+0.29(+0.96%)
May 27, 2008	30.15	30.15	29.74	29.88	117,709	-0.46(-1.50%)
May 26, 2008	30.81	30.87	30.10	30.34	0	+0.00(+0.00%)
May 23, 2008	30.81	30.87	30.10	30.34	235,625	-0.43(-1.39%)
May 22, 2008	31.25	31.25	30.60	30.77	261,704	-0.23(-0.73%)
May 21, 2008	31.36	31.65	30.93	30.99	1,103,527	+0.02(+0.06%)
May 20, 2008	30.82	31.00	30.72	30.97	146,509	+0.26(+0.86%)
May 19, 2008	30.57	30.90	30.54	30.71	84,398	+0.41(+1.36%)
May 16, 2008	29.91	30.37	29.91	30.30	993,960	+0.76(+2.58%)
May 15, 2008	29.34	29.54	29.09	29.54	244,833	+0.40(+1.37%)
May 14, 2008	29.28	29.50	29.09	29.14	140,813	-0.05(-0.18%)
May 13, 2008	29.09	29.26	28.88	29.19	191,507	-0.00(-0.01%)
May 12, 2008	29.09	29.27	28.90	29.19	116,390	+0.11(+0.39%)
May 09, 2008	29.03	29.16	28.76	29.08	705,893	-0.03(-0.12%)
May 08, 2008	28.80	29.11	28.73	29.11	477,981	+0.42(+1.46%)
May 07, 2008	29.09	29.19	28.67	28.69	713,022	-0.33(-1.13%)
May 06, 2008	28.51	29.07	28.51	29.02	1,122,135	+0.66(+2.34%)
May 05, 2008	28.12	28.41	28.12	28.36	235,992	+0.29(+1.03%)
May 02, 2008	28.07	28.18	27.94	28.07	1,583,717	+0.28(+0.99%)
May 01, 2008	27.99	27.99	27.31	27.79	348,052	-0.42(-1.47%)
Apr 30, 2008	28.02	28.33	27.92	28.21	1,972,898	+0.26(+0.93%)
Apr 29, 2008	28.16	28.31	27.95	27.95	86,291	-0.10(-0.34%)
Apr 28, 2008	28.16	28.33	28.04	28.04	389,811	-0.07(-0.23%)
Apr 25, 2008	28.06	28.16	27.86	28.11	234,989	+0.15(+0.52%)
Apr 24, 2008	28.24	28.24	27.66	27.96	293,375	-0.44(-1.56%)
Apr 23, 2008	28.48	28.55	28.26	28.40	129,975	-0.05(-0.16%)
Apr 22, 2008	28.48	28.68	28.36	28.45	332,325	-0.08(-0.27%)
Apr 21, 2008	28.22	28.55	28.20	28.53	1,812,648	+0.41(+1.47%)
Apr 18, 2008	27.84	28.11	27.76	28.11	2,031,988	+0.37(+1.34%)
Apr 17, 2008	27.59	27.86	27.54	27.74	241,036	-0.11(-0.40%)
Apr 16, 2008	27.35	27.85	27.27	27.85	211,879	+0.73(+2.70%)
Apr 15, 2008	27.01	27.14	26.87	27.12	124,181	+0.33(+1.23%)
Apr 14, 2008	26.37	26.79	26.37	26.79	264,280	+0.49(+1.87%)
Apr 11, 2008	26.55	26.67	26.29	26.29	177,963	-0.46(-1.73%)
Apr 10, 2008	26.63	26.77	26.48	26.76	151,915	+0.16(+0.60%)
Apr 09, 2008	26.50	26.77	26.50	26.60	301,088	+0.19(+0.70%)
Apr 08, 2008	26.21	26.54	26.21	26.41	122,308	+0.16(+0.60%)
Apr 07, 2008	26.45	26.65	26.23	26.25	103,467	+0.07(+0.27%)
Apr 04, 2008	25.92	26.35	25.92	26.18	248,838	+0.29(+1.12%)
Apr 03, 2008	25.67	26.11	25.67	25.89	82,773	+0.12(+0.47%)
Apr 02, 2008	25.33	25.90	25.33	25.77	76,255	+0.37(+1.44%)
Apr 01, 2008	24.99	25.42	24.88	25.41	151,061	+0.37(+1.47%)
Mar 31, 2008	25.00	25.24	24.83	25.04	165,547	+0.12(+0.47%)
Mar 28, 2008	25.07	25.27	24.80	24.92	60,528	-0.02(-0.08%)
Mar 27, 2008	25.28	25.42	24.94	24.94	99,845	-0.15(-0.59%)
Mar 26, 2008	24.67	25.23	24.67	25.09	861,362	+0.39(+1.58%)
Mar 25, 2008	24.60	24.72	24.35	24.70	185,205	+0.26(+1.07%)
Mar 24, 2008	24.04	24.72	24.04	24.44	126,747	+0.39(+1.63%)
Mar 21, 2008	23.95	24.14	23.52	24.05	399,382	+0.00(+0.00%)
Mar 20, 2008	23.95	24.14	23.52	24.05	399,382	-0.11(-0.44%)
Mar 19, 2008	25.40	25.40	24.09	24.16	170,720	-1.36(-5.33%)
Mar 18, 2008	24.98	25.52	24.98	25.52	113,503	+0.63(+2.55%)
Mar 17, 2008	24.90	25.07	24.36	24.88	186,757	-0.62(-2.45%)
Mar 14, 2008	26.04	26.04	25.22	25.51	179,479	-0.45(-1.73%)
Mar 13, 2008	25.51	26.04	25.39	25.95	185,205	+0.19(+0.75%)
Mar 12, 2008	26.05	26.06	25.67	25.76	103,467	-0.29(-1.13%)
Mar 11, 2008	25.47	26.05	25.40	26.05	181,067	+1.10(+4.40%)
Mar 10, 2008	25.37	25.52	24.93	24.96	113,296	-0.26(-1.02%)
Mar 07, 2008	25.53	25.62	25.03	25.21	99,328	-0.48(-1.86%)
Mar 06, 2008	26.10	26.20	25.68	25.69	2,155,217	-0.48(-1.82%)
Mar 05, 2008	25.68	26.19	25.68	26.17	131,403	+0.38(+1.48%)
Mar 04, 2008	25.77	25.94	25.31	25.79	257,115	-0.16(-0.61%)
Mar 03, 2008	25.78	26.19	25.70	25.95	628,381	+0.09(+0.34%)
Feb 29, 2008	26.60	26.60	25.76	25.86	56,482	-0.79(-2.97%)
Feb 28, 2008	26.27	26.77	26.27	26.65	209,453	+0.29(+1.09%)
Feb 27, 2008	26.30	26.58	26.29	26.36	218,910	-0.11(-0.42%)
Feb 26, 2008	26.29	26.58	25.86	26.47	112,753	+0.36(+1.38%)
Feb 25, 2008	25.63	26.14	25.61	26.11	189,023	+0.61(+2.39%)
Feb 22, 2008	25.37	25.51	25.04	25.51	95,189	+0.30(+1.20%)
Feb 21, 2008	25.55	25.59	25.17	25.20	96,224	-0.40(-1.58%)
Feb 20, 2008	25.14	25.76	25.10	25.61	141,625	+0.26(+1.04%)
Feb 19, 2008	25.41	25.61	25.27	25.34	467,670	+0.43(+1.72%)
Feb 18, 2008	24.92	24.98	24.59	24.91	0	+0.00(+0.00%)
Feb 15, 2008	24.92	24.98	24.59	24.91	108,123	-0.02(-0.09%)
Feb 14, 2008	25.12	25.24	24.93	24.94	108,262	+0.04(+0.15%)
Feb 13, 2008	24.64	24.99	24.59	24.90	86,394	+0.51(+2.11%)
Feb 12, 2008	24.44	24.76	24.23	24.38	153,648	+0.12(+0.50%)
Feb 11, 2008	23.88	24.26	23.71	24.26	91,050	+0.37(+1.56%)
Feb 08, 2008	23.23	23.89	23.11	23.89	116,917	+0.32(+1.36%)
Feb 07, 2008	23.31	23.80	23.20	23.57	241,466	+0.20(+0.84%)
Feb 06, 2008	23.80	23.97	23.37	23.37	156,235	-0.28(-1.19%)
Feb 05, 2008	24.28	24.38	23.59	23.65	648,220	-1.00(-4.07%)
Feb 04, 2008	24.72	24.74	24.49	24.66	438,663	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.