Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.094	2.178	2.094	2.098	124,756	+0.00(+0.00%)
Apr 29, 2009	2.087	2.149	2.087	2.098	147,806	+0.02(+0.84%)
Apr 28, 2009	2.136	2.181	2.025	2.080	139,133	-0.08(-3.55%)
Apr 27, 2009	2.227	2.331	2.157	2.157	155,554	-0.10(-4.62%)
Apr 24, 2009	2.188	2.262	2.188	2.262	42,027	+0.10(+4.85%)
Apr 23, 2009	2.160	2.178	2.133	2.157	21,827	+0.06(+2.65%)
Apr 22, 2009	2.098	2.314	2.066	2.101	155,723	-0.02(-0.99%)
Apr 21, 2009	2.091	2.157	2.091	2.122	25,753	-0.02(-0.81%)
Apr 20, 2009	2.147	2.216	2.126	2.140	97,711	-0.14(-5.97%)
Apr 17, 2009	2.300	2.397	2.199	2.275	111,647	-0.01(-0.30%)
Apr 16, 2009	2.206	2.282	2.143	2.282	55,130	+0.06(+2.50%)
Apr 15, 2009	2.091	2.227	2.091	2.227	20,148	+0.14(+6.50%)
Apr 14, 2009	2.056	2.195	2.056	2.091	55,782	-0.01(-0.33%)
Apr 13, 2009	2.052	2.147	2.026	2.098	57,988	+0.08(+3.79%)
Apr 09, 2009	1.993	2.056	1.962	2.021	83,202	+0.07(+3.39%)
Apr 08, 2009	1.969	2.056	1.955	1.955	55,093	-0.03(-1.58%)
Apr 07, 2009	1.969	2.045	1.969	1.986	14,342	-0.04(-2.06%)
Apr 06, 2009	2.028	2.028	1.969	2.028	59,811	+0.00(+0.00%)
Apr 03, 2009	2.052	2.143	1.990	2.028	77,801	-0.02(-1.02%)
Apr 02, 2009	1.972	2.063	1.972	2.049	34,023	+0.11(+5.56%)
Apr 01, 2009	1.882	2.052	1.882	1.941	91,051	+0.02(+1.27%)
Mar 31, 2009	1.854	1.962	1.848	1.917	49,328	+0.09(+4.76%)
Mar 30, 2009	1.854	1.854	1.777	1.829	76,825	-0.07(-3.67%)
Mar 26, 2009	2.049	2.073	1.899	1.899	118,552	-0.13(-6.20%)
Mar 25, 2009	1.892	2.091	1.892	2.025	168,720	+0.10(+5.25%)
Mar 24, 2009	1.903	1.965	1.882	1.924	76,180	+0.00(+0.00%)
Mar 23, 2009	1.795	1.941	1.795	1.924	58,648	+0.20(+11.29%)
Mar 20, 2009	1.812	1.910	1.714	1.728	105,213	-0.12(-6.43%)
Mar 19, 2009	1.799	1.951	1.781	1.847	146,500	+0.04(+2.34%)
Mar 18, 2009	1.840	1.840	1.711	1.805	159,976	-0.00(-0.19%)
Mar 17, 2009	1.739	1.847	1.690	1.809	105,727	+0.07(+4.01%)
Mar 16, 2009	1.673	1.760	1.662	1.739	225,467	+0.03(+2.05%)
Mar 13, 2009	1.683	1.802	1.680	1.704	0	+0.03(+1.87%)
Mar 12, 2009	1.526	1.722	1.526	1.673	172,695	+0.12(+7.86%)
Mar 11, 2009	1.530	1.613	1.530	1.551	69,663	+0.07(+4.53%)
Mar 10, 2009	1.366	1.509	1.366	1.483	99,580	+0.15(+10.86%)
Mar 09, 2009	1.317	1.387	1.303	1.338	98,110	-0.02(-1.54%)
Mar 06, 2009	1.544	1.561	1.303	1.359	0	-0.23(-14.29%)
Mar 05, 2009	1.627	1.631	1.586	1.586	56,353	-0.07(-4.21%)
Mar 04, 2009	1.519	1.666	1.453	1.655	254,024	-0.03(-1.66%)
Mar 02, 2009	1.763	1.784	1.586	1.683	232,480	-0.21(-11.05%)
Feb 27, 2009	1.930	1.930	1.854	1.892	0	-0.06(-3.04%)
Feb 26, 2009	1.920	2.174	1.875	1.951	183,643	+0.03(+1.45%)
Feb 25, 2009	1.934	1.951	1.802	1.924	93,019	-0.03(-1.43%)
Feb 24, 2009	1.725	2.049	1.634	1.951	243,121	+0.17(+9.59%)
Feb 23, 2009	1.910	1.930	1.749	1.781	97,958	-0.15(-7.93%)
Feb 20, 2009	2.049	2.049	1.526	1.934	474,988	-0.16(-7.50%)
Feb 19, 2009	2.021	2.126	1.990	2.091	147,648	+0.10(+5.26%)
Feb 18, 2009	2.091	2.136	1.937	1.986	153,273	-0.14(-6.56%)
Feb 17, 2009	3.136	11.69	2.014	2.126	253,662	-0.24(-10.03%)
Feb 13, 2009	2.404	2.415	2.304	2.363	93,651	-0.04(-1.74%)
Feb 12, 2009	2.328	2.418	2.314	2.404	52,398	+0.00(+0.00%)
Feb 11, 2009	2.390	2.404	2.349	2.404	142,474	+0.04(+1.62%)
Feb 10, 2009	2.370	2.387	2.352	2.366	76,828	+0.01(+0.59%)
Feb 09, 2009	2.404	2.450	2.352	2.352	144,689	-0.06(-2.46%)
Feb 06, 2009	2.383	2.505	2.363	2.411	109,219	+0.06(+2.37%)
Feb 05, 2009	2.303	2.387	2.195	2.356	77,704	+0.00(+0.00%)
Feb 04, 2009	2.359	2.422	2.282	2.356	64,919	-0.02(-0.73%)
Feb 03, 2009	2.387	2.446	2.370	2.373	59,696	+0.00(+0.15%)
Feb 02, 2009	2.366	2.418	2.307	2.370	94,159	-0.09(-3.55%)
Jan 30, 2009	2.540	2.607	2.457	2.457	0	-0.02(-0.70%)
Jan 29, 2009	2.537	2.537	2.450	2.474	57,285	-0.08(-3.27%)
Jan 28, 2009	2.335	2.603	2.275	2.558	302,884	+0.29(+12.83%)
Jan 27, 2009	2.188	2.310	2.119	2.267	115,320	+0.11(+5.27%)
Jan 26, 2009	2.056	2.171	2.056	2.154	136,200	+0.10(+4.75%)
Jan 23, 2009	1.951	2.077	1.826	2.056	133,672	+0.06(+2.79%)
Jan 22, 2009	2.143	2.143	1.955	2.000	293,213	-0.21(-9.32%)
Jan 21, 2009	2.115	2.206	2.049	2.206	96,386	+0.10(+4.63%)
Jan 20, 2009	2.265	2.296	2.108	2.108	97,858	-0.20(-8.47%)
Jan 16, 2009	2.195	2.356	2.195	2.303	107,104	+0.13(+6.10%)
Jan 15, 2009	2.248	2.248	2.073	2.171	169,909	-0.11(-4.89%)
Jan 14, 2009	2.457	2.457	2.140	2.282	349,250	-0.20(-7.88%)
Jan 13, 2009	2.617	2.631	2.450	2.478	155,893	-0.14(-5.20%)
Jan 12, 2009	2.735	2.805	2.610	2.613	269,305	-0.12(-4.46%)
Jan 09, 2009	2.624	2.753	2.598	2.735	223,042	+0.12(+4.67%)
Jan 08, 2009	2.537	2.631	2.512	2.613	125,459	+0.07(+2.74%)
Jan 07, 2009	2.540	2.579	2.492	2.544	190,829	+0.00(+0.00%)
Jan 06, 2009	2.613	2.735	2.544	2.544	552,994	+0.03(+1.39%)
Jan 05, 2009	2.436	2.579	2.300	2.509	696,205	+0.24(+10.77%)
Jan 02, 2009	2.056	2.289	2.056	2.265	0	+0.21(+10.17%)
Jan 01, 2009	2.056	2.080	2.014	2.056	0	+0.00(+0.00%)
Dec 31, 2008	2.056	2.080	2.014	2.056	287,981	+0.01(+0.34%)
Dec 30, 2008	1.896	2.070	1.896	2.049	120,084	+0.14(+7.10%)
Dec 29, 2008	1.924	1.948	1.910	1.913	144,264	-0.04(-1.96%)
Dec 26, 2008	1.983	2.070	1.847	1.951	194,936	+0.00(+0.00%)
Dec 24, 2008	2.014	2.070	1.917	1.951	153,037	-0.08(-4.11%)
Dec 23, 2008	2.056	2.087	1.944	2.035	186,694	-0.01(-0.34%)
Dec 22, 2008	2.056	2.084	1.976	2.042	228,621	-0.02(-0.85%)
Dec 19, 2008	2.056	2.070	1.969	2.059	129,178	+0.12(+6.10%)
Dec 18, 2008	1.861	2.000	1.861	1.941	213,552	+0.07(+3.48%)
Dec 17, 2008	1.802	1.962	1.798	1.876	115,346	+0.04(+2.18%)
Dec 16, 2008	1.795	1.850	1.742	1.836	84,218	+0.04(+2.09%)
Dec 15, 2008	1.882	1.882	1.795	1.798	85,438	-0.10(-5.49%)
Dec 12, 2008	1.910	1.948	1.875	1.903	92,156	-0.01(-0.73%)
Dec 11, 2008	1.885	2.018	1.878	1.917	136,436	-0.00(-0.00%)
Dec 10, 2008	1.917	1.927	1.885	1.917	98,862	+0.06(+3.19%)
Dec 09, 2008	1.826	1.976	1.826	1.857	93,364	-0.04(-2.20%)
Dec 08, 2008	1.742	1.976	1.742	1.899	217,595	+0.19(+11.23%)
Dec 05, 2008	1.683	1.707	1.638	1.707	83,919	+0.03(+2.08%)
Dec 04, 2008	1.805	1.840	1.655	1.673	113,349	-0.12(-6.61%)
Dec 03, 2008	1.788	1.836	1.603	1.791	215,540	-0.07(-3.56%)
Dec 02, 2008	1.899	1.906	1.777	1.857	108,091	-0.00(-0.19%)
Dec 01, 2008	1.965	1.965	1.829	1.861	228,939	-0.11(-5.82%)
Nov 28, 2008	1.833	2.032	1.833	1.976	160,745	+0.14(+7.88%)
Nov 26, 2008	1.641	1.965	1.617	1.832	329,085	+0.19(+11.59%)
Nov 25, 2008	1.464	1.641	1.432	1.641	141,271	+0.22(+15.16%)
Nov 24, 2008	1.254	1.489	1.254	1.425	167,983	+0.17(+13.93%)
Nov 21, 2008	1.282	1.282	1.112	1.251	163,440	-0.04(-3.23%)
Nov 20, 2008	1.436	1.436	1.244	1.293	121,381	-0.13(-9.07%)
Nov 19, 2008	1.533	1.592	1.380	1.422	108,065	-0.16(-9.93%)
Nov 18, 2008	1.603	1.627	1.572	1.579	84,089	-0.06(-3.62%)
Nov 17, 2008	1.641	1.707	1.610	1.638	124,928	-0.05(-3.09%)
Nov 14, 2008	1.704	1.739	1.624	1.690	77,219	-0.05(-2.81%)
Nov 13, 2008	1.627	1.739	1.540	1.739	153,488	+0.10(+6.17%)
Nov 12, 2008	1.732	1.760	1.638	1.638	87,885	-0.19(-10.48%)
Nov 11, 2008	1.910	1.910	1.829	1.829	14,948	-0.08(-4.20%)
Nov 10, 2008	1.976	1.986	1.910	1.910	166,783	-0.12(-5.84%)
Nov 07, 2008	1.997	2.077	1.937	2.028	142,649	+0.03(+1.57%)
Nov 06, 2008	2.049	2.070	1.972	1.997	94,847	-0.06(-2.72%)
Nov 05, 2008	2.108	2.157	2.004	2.052	80,995	-0.09(-4.07%)
Nov 04, 2008	2.080	2.157	2.075	2.140	141,914	+0.08(+4.07%)
Nov 03, 2008	1.986	2.056	1.986	2.056	170,540	+0.07(+3.51%)
Oct 31, 2008	2.004	2.126	1.937	1.986	119,194	-0.11(-5.32%)
Oct 30, 2008	2.014	2.154	2.004	2.098	202,047	+0.10(+5.06%)
Oct 29, 2008	1.694	2.066	1.694	1.997	318,312	+0.22(+12.35%)
Oct 28, 2008	1.620	1.795	1.620	1.777	227,625	+0.17(+10.87%)
Oct 27, 2008	1.582	1.739	1.427	1.603	303,495	-0.03(-1.71%)
Oct 24, 2008	1.450	1.707	1.450	1.631	239,110	-0.11(-6.40%)
Oct 23, 2008	1.721	1.791	1.680	1.742	173,025	-0.03(-1.96%)
Oct 22, 2008	1.791	1.802	1.728	1.777	145,963	-0.12(-6.25%)
Oct 21, 2008	1.795	1.920	1.791	1.896	117,389	-0.06(-2.86%)
Oct 20, 2008	1.885	2.021	1.882	1.951	269,328	+0.07(+3.70%)
Oct 17, 2008	1.969	1.969	1.847	1.882	178,813	-0.07(-3.57%)
Oct 16, 2008	2.087	2.087	1.822	1.951	237,370	-0.12(-5.88%)
Oct 15, 2008	2.248	2.248	2.018	2.073	248,304	-0.32(-13.52%)
Oct 14, 2008	1.993	2.397	1.993	2.397	916,613	+0.68(+39.84%)
Oct 13, 2008	1.087	1.721	1.087	1.714	724,610	+0.73(+74.47%)
Oct 10, 2008	0.9025	1.136	0.7109	0.9827	333,751	-0.11(-10.25%)
Oct 09, 2008	1.342	1.394	1.056	1.095	520,055	-0.29(-20.66%)
Oct 08, 2008	1.397	1.443	1.265	1.380	573,297	-0.11(-7.26%)
Oct 07, 2008	1.659	1.680	1.387	1.488	335,375	-0.06(-4.04%)
Oct 06, 2008	1.572	1.592	1.411	1.551	616,036	-0.11(-6.71%)
Oct 03, 2008	1.700	1.829	1.662	1.662	465,142	-0.01(-0.83%)
Oct 02, 2008	1.819	1.847	1.655	1.676	1,187,675	-0.28(-14.41%)
Oct 01, 2008	2.133	2.140	1.927	1.958	620,966	-0.17(-8.17%)
Sep 30, 2008	2.488	2.488	2.011	2.133	286,061	-0.32(-13.19%)
Sep 29, 2008	2.784	2.784	2.457	2.457	164,324	-0.35(-12.42%)
Sep 26, 2008	2.819	2.819	2.724	2.805	0	-0.02(-0.62%)
Sep 25, 2008	2.948	2.948	2.749	2.823	83,727	+0.06(+2.14%)
Sep 24, 2008	3.066	3.098	2.666	2.763	121,097	-0.24(-8.00%)
Sep 23, 2008	2.875	3.098	2.701	3.004	145,653	+0.12(+4.23%)
Sep 22, 2008	2.791	2.899	2.788	2.882	132,102	-0.08(-2.71%)
Sep 19, 2008	2.927	3.171	2.613	2.962	0	+0.52(+21.43%)
Sep 18, 2008	2.370	2.478	2.370	2.439	223,547	+0.07(+2.94%)
Sep 17, 2008	2.795	2.805	2.331	2.370	179,712	-0.51(-17.78%)
Sep 16, 2008	2.875	2.927	2.819	2.882	73,149	-0.11(-3.66%)
Sep 15, 2008	3.098	3.123	2.979	2.991	134,955	-0.21(-6.70%)
Sep 12, 2008	3.188	3.248	3.136	3.206	54,097	+0.02(+0.55%)
Sep 11, 2008	3.171	3.300	3.108	3.188	135,784	-0.06(-1.82%)
Sep 10, 2008	3.293	3.296	3.108	3.248	236,036	-0.05(-1.38%)
Sep 09, 2008	3.436	3.450	3.293	3.293	117,148	-0.21(-5.89%)
Sep 08, 2008	3.655	3.659	3.432	3.499	91,151	-0.05(-1.42%)
Sep 05, 2008	3.519	3.554	3.467	3.549	0	+0.01(+0.35%)
Sep 04, 2008	3.568	3.568	3.485	3.537	22,748	+0.00(+0.00%)
Sep 03, 2008	3.572	3.572	3.450	3.537	53,339	-0.08(-2.22%)
Sep 02, 2008	3.513	3.624	3.513	3.617	83,851	+0.10(+2.98%)
Aug 29, 2008	3.474	3.513	3.450	3.513	39,562	+0.08(+2.44%)
Aug 28, 2008	3.286	3.513	3.283	3.429	68,509	+0.07(+2.20%)
Aug 27, 2008	3.485	3.519	3.283	3.355	43,915	-0.04(-1.05%)
Aug 26, 2008	3.380	3.440	3.289	3.391	33,791	+0.08(+2.31%)
Aug 25, 2008	3.457	3.457	3.294	3.314	48,725	-0.17(-4.97%)
Aug 22, 2008	3.488	3.530	3.485	3.487	35,340	-0.03(-0.72%)
Aug 21, 2008	3.485	3.543	3.450	3.513	49,236	-0.01(-0.20%)
Aug 20, 2008	3.457	3.537	3.443	3.519	90,813	-0.01(-0.39%)
Aug 19, 2008	3.537	3.537	3.474	3.533	56,723	-0.06(-1.55%)
Aug 18, 2008	3.596	3.596	3.554	3.589	46,139	+0.02(+0.49%)
Aug 15, 2008	3.579	3.589	3.506	3.572	0	+0.01(+0.40%)
Aug 14, 2008	3.589	3.589	3.554	3.557	52,126	+0.00(+0.09%)
Aug 13, 2008	3.579	3.588	3.537	3.554	47,640	-0.02(-0.68%)
Aug 12, 2008	3.621	3.624	3.572	3.579	71,252	+0.00(+0.00%)
Aug 11, 2008	3.607	3.607	3.558	3.579	54,820	-0.02(-0.69%)
Aug 08, 2008	3.537	3.694	3.502	3.603	42,466	+0.14(+3.93%)
Aug 07, 2008	3.519	3.519	3.460	3.467	39,123	-0.05(-1.29%)
Aug 06, 2008	3.572	3.572	3.498	3.513	47,944	-0.03(-0.96%)
Aug 05, 2008	3.572	3.593	3.526	3.547	36,055	+0.03(+0.77%)
Aug 04, 2008	3.561	3.561	3.485	3.519	59,217	+0.02(+0.70%)
Aug 01, 2008	3.641	3.641	3.485	3.495	64,250	-0.06(-1.57%)
Jul 31, 2008	3.600	3.607	3.485	3.551	28,442	-0.03(-0.78%)
Jul 30, 2008	3.694	3.694	3.533	3.579	69,356	-0.13(-3.48%)
Jul 29, 2008	3.708	3.711	3.523	3.708	43,358	+0.16(+4.52%)
Jul 28, 2008	3.519	3.547	3.436	3.547	122,848	+0.14(+3.98%)
Jul 25, 2008	3.370	3.537	3.363	3.411	32,502	+0.04(+1.24%)
Jul 24, 2008	3.408	3.415	3.366	3.370	46,243	-0.06(-1.83%)
Jul 23, 2008	3.519	3.547	3.418	3.432	30,631	-0.10(-2.86%)
Jul 22, 2008	3.453	3.533	3.422	3.533	132,166	-0.03(-0.88%)
Jul 21, 2008	3.694	3.694	3.439	3.565	111,228	-0.04(-1.21%)
Jul 18, 2008	3.502	3.624	3.450	3.608	111,922	+0.12(+3.55%)
Jul 17, 2008	3.307	3.510	3.303	3.485	74,969	+0.20(+6.05%)
Jul 16, 2008	3.105	3.359	3.000	3.286	102,283	+0.16(+5.01%)
Jul 15, 2008	3.066	3.143	2.861	3.129	198,669	-0.02(-0.67%)
Jul 14, 2008	3.209	3.209	3.046	3.150	128,073	-0.12(-3.62%)
Jul 11, 2008	3.415	3.415	3.140	3.269	62,554	-0.06(-1.78%)
Jul 10, 2008	3.453	3.464	3.293	3.328	48,805	-0.01(-0.31%)
Jul 09, 2008	3.366	3.436	3.244	3.338	104,737	-0.06(-1.74%)
Jul 08, 2008	3.310	3.398	3.244	3.398	115,085	+0.05(+1.46%)
Jul 07, 2008	3.506	3.582	3.310	3.349	142,233	-0.17(-4.85%)
Jul 04, 2008	3.725	3.725	3.492	3.519	48,527	+0.00(+0.00%)
Jul 03, 2008	3.725	3.725	3.492	3.519	48,527	-0.15(-4.08%)
Jul 02, 2008	3.589	3.669	3.589	3.669	32,838	+0.09(+2.63%)
Jul 01, 2008	3.572	3.638	3.558	3.575	61,610	-0.06(-1.72%)
Jun 30, 2008	3.579	3.659	3.540	3.638	75,368	+0.05(+1.46%)
Jun 27, 2008	3.593	3.641	3.540	3.586	51,956	-0.02(-0.48%)
Jun 26, 2008	3.708	3.708	3.579	3.603	33,165	-0.10(-2.73%)
Jun 25, 2008	3.725	3.798	3.572	3.704	93,995	+0.01(+0.38%)
Jun 24, 2008	3.725	3.725	3.655	3.690	66,916	+0.00(+0.00%)
Jun 23, 2008	3.830	3.833	3.683	3.690	66,896	-0.12(-3.20%)
Jun 20, 2008	3.802	3.875	3.729	3.812	44,986	-0.02(-0.55%)
Jun 19, 2008	3.861	3.885	3.749	3.833	56,247	-0.06(-1.61%)
Jun 18, 2008	3.952	3.952	3.837	3.896	42,136	-0.04(-0.97%)
Jun 17, 2008	3.983	3.983	3.864	3.934	59,613	+0.02(+0.62%)
Jun 16, 2008	3.917	3.927	3.833	3.910	28,571	+0.04(+1.08%)
Jun 13, 2008	3.896	3.896	3.683	3.868	73,141	+0.03(+0.91%)
Jun 12, 2008	3.767	3.850	3.767	3.833	36,574	+0.02(+0.46%)
Jun 11, 2008	3.934	3.935	3.732	3.816	186,306	-0.15(-3.86%)
Jun 10, 2008	4.046	4.053	3.941	3.969	68,067	-0.08(-1.90%)
Jun 09, 2008	4.056	4.094	4.042	4.046	77,715	+0.00(+0.00%)
Jun 06, 2008	4.049	4.074	4.042	4.046	73,043	+0.00(+0.09%)
Jun 05, 2008	4.056	4.063	4.042	4.042	80,209	-0.01(-0.34%)
Jun 04, 2008	4.049	4.067	4.042	4.056	56,952	-0.01(-0.26%)
Jun 03, 2008	4.077	4.077	4.007	4.067	25,471	-0.01(-0.26%)
Jun 02, 2008	4.091	4.098	4.067	4.077	46,154	-0.01(-0.26%)
May 30, 2008	4.108	4.112	4.067	4.087	30,172	-0.01(-0.34%)
May 29, 2008	4.067	4.105	4.063	4.101	65,398	-0.00(-0.08%)
May 28, 2008	4.074	4.129	4.074	4.105	28,424	+0.03(+0.77%)
May 27, 2008	4.039	4.091	4.035	4.074	71,826	+0.02(+0.60%)
May 26, 2008	4.049	4.070	4.032	4.049	0	+0.00(+0.00%)
May 23, 2008	4.049	4.070	4.032	4.049	37,424	-0.01(-0.17%)
May 22, 2008	4.067	4.067	4.035	4.056	33,862	+0.03(+0.78%)
May 21, 2008	3.986	4.042	3.938	4.025	122,538	+0.08(+1.94%)
May 20, 2008	3.972	4.000	3.948	3.948	48,306	-0.04(-0.96%)
May 19, 2008	4.032	4.032	3.972	3.986	54,051	-0.02(-0.52%)
May 16, 2008	3.997	4.021	3.966	4.007	51,867	+0.06(+1.50%)
May 15, 2008	3.941	3.990	3.938	3.948	39,458	+0.01(+0.27%)
May 14, 2008	3.945	3.976	3.906	3.938	42,925	-0.01(-0.35%)
May 13, 2008	3.966	3.966	3.931	3.952	40,038	+0.02(+0.44%)
May 12, 2008	3.959	3.969	3.892	3.934	88,479	+0.04(+1.08%)
May 09, 2008	3.917	3.920	3.892	3.892	16,076	+0.00(+0.00%)
May 08, 2008	3.948	4.000	3.868	3.892	83,498	-0.04(-1.06%)
May 07, 2008	3.927	3.952	3.868	3.934	93,458	+0.05(+1.26%)
May 06, 2008	3.840	3.899	3.837	3.885	57,214	+0.01(+0.27%)
May 05, 2008	3.920	3.924	3.837	3.875	75,035	-0.02(-0.63%)
May 02, 2008	3.889	3.948	3.857	3.899	77,689	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.