Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.54	20.74	20.27	20.38	815,172	+0.08(+0.38%)
Apr 29, 2009	20.02	20.48	20.01	20.31	698,724	+0.65(+3.32%)
Apr 28, 2009	19.49	19.85	19.44	19.65	870,917	-0.17(-0.87%)
Apr 27, 2009	19.83	20.10	19.69	19.83	715,723	-0.37(-1.84%)
Apr 24, 2009	20.13	20.29	20.00	20.20	621,887	+0.35(+1.74%)
Apr 23, 2009	19.60	19.87	19.47	19.85	645,271	+0.49(+2.51%)
Apr 22, 2009	19.26	19.71	19.17	19.37	749,179	-0.13(-0.66%)
Apr 21, 2009	18.95	19.53	18.90	19.49	909,061	+0.38(+1.98%)
Apr 20, 2009	19.53	19.56	19.02	19.12	856,954	-0.83(-4.17%)
Apr 17, 2009	20.06	20.08	19.84	19.95	964,162	-0.08(-0.42%)
Apr 16, 2009	19.95	20.08	19.70	20.03	822,714	+0.17(+0.87%)
Apr 15, 2009	19.47	19.86	19.46	19.86	800,603	+0.26(+1.31%)
Apr 14, 2009	19.62	19.85	19.49	19.60	1,104,190	-0.14(-0.71%)
Apr 13, 2009	19.50	19.87	19.37	19.74	879,777	+0.16(+0.82%)
Apr 09, 2009	19.57	19.60	19.30	19.58	1,061,136	+0.61(+3.24%)
Apr 08, 2009	18.96	19.12	18.75	18.97	575,382	+0.16(+0.85%)
Apr 07, 2009	18.89	18.98	18.71	18.81	1,331,284	-0.36(-1.90%)
Apr 06, 2009	19.48	19.48	18.89	19.17	938,787	-0.35(-1.77%)
Apr 03, 2009	19.37	19.52	19.15	19.52	920,148	+0.10(+0.53%)
Apr 02, 2009	19.13	19.67	19.12	19.42	1,194,592	+0.91(+4.91%)
Apr 01, 2009	17.89	18.57	17.83	18.51	701,425	+0.51(+2.81%)
Mar 31, 2009	17.87	18.22	17.80	18.00	848,814	+0.42(+2.37%)
Mar 30, 2009	17.75	17.77	17.34	17.59	1,081,893	-1.31(-6.91%)
Mar 26, 2009	18.75	19.00	18.63	18.89	1,476,675	+0.29(+1.55%)
Mar 25, 2009	18.45	18.86	18.19	18.60	1,102,782	+0.31(+1.68%)
Mar 24, 2009	18.44	18.68	18.28	18.30	1,260,320	-0.63(-3.35%)
Mar 23, 2009	18.53	18.93	18.50	18.93	1,117,826	+1.44(+8.24%)
Mar 20, 2009	17.88	17.88	17.41	17.49	979,856	-0.33(-1.87%)
Mar 19, 2009	18.33	18.33	17.80	17.82	965,578	-0.04(-0.25%)
Mar 18, 2009	17.23	17.93	16.96	17.87	1,441,501	+0.50(+2.87%)
Mar 17, 2009	16.93	17.37	16.78	17.37	931,965	+0.37(+2.18%)
Mar 16, 2009	17.03	17.32	16.91	17.00	1,469,355	+0.25(+1.49%)
Mar 13, 2009	16.74	16.86	16.51	16.75	0	+0.13(+0.81%)
Mar 12, 2009	16.08	16.72	15.94	16.61	1,190,123	+0.31(+1.88%)
Mar 11, 2009	16.63	16.63	16.03	16.31	1,527,032	+0.17(+1.07%)
Mar 10, 2009	15.59	16.18	15.56	16.13	1,053,621	+1.02(+6.73%)
Mar 09, 2009	14.94	15.35	14.93	15.11	1,401,548	-0.25(-1.63%)
Mar 06, 2009	15.58	15.82	15.08	15.36	0	+0.04(+0.25%)
Mar 05, 2009	15.68	16.32	15.30	15.33	1,081,496	-0.72(-4.51%)
Mar 04, 2009	15.74	16.29	15.74	16.05	1,247,044	+0.68(+4.46%)
Mar 02, 2009	15.86	15.95	15.31	15.36	2,642,688	-0.98(-5.99%)
Feb 27, 2009	16.31	16.69	16.19	16.34	0	-0.46(-2.74%)
Feb 26, 2009	16.77	16.93	16.47	16.80	4,850,632	+0.29(+1.78%)
Feb 25, 2009	16.60	16.80	16.25	16.51	3,263,894	-0.27(-1.60%)
Feb 24, 2009	16.37	16.92	16.18	16.78	2,439,646	+0.58(+3.56%)
Feb 23, 2009	16.88	16.91	16.12	16.20	2,399,278	-0.58(-3.43%)
Feb 20, 2009	16.56	16.95	16.40	16.78	3,151,234	-0.15(-0.87%)
Feb 19, 2009	17.34	17.46	16.90	16.93	1,467,334	-0.07(-0.41%)
Feb 18, 2009	17.18	17.19	16.80	17.00	2,415,787	+0.01(+0.04%)
Feb 17, 2009	17.45	18.12	16.99	16.99	3,302,952	-1.08(-5.95%)
Feb 13, 2009	18.24	18.35	18.06	18.07	802,095	-0.22(-1.19%)
Feb 12, 2009	17.91	18.28	17.70	18.28	1,982,464	+0.05(+0.27%)
Feb 11, 2009	18.32	18.46	17.99	18.23	1,803,864	+0.16(+0.86%)
Feb 10, 2009	18.88	18.98	17.94	18.08	2,070,492	-0.94(-4.95%)
Feb 09, 2009	19.12	19.21	18.95	19.02	986,403	-0.08(-0.40%)
Feb 06, 2009	18.57	19.19	18.57	19.10	1,089,819	+0.22(+1.19%)
Feb 05, 2009	18.26	18.87	18.03	18.87	841,305	+0.61(+3.33%)
Feb 04, 2009	18.31	18.66	18.16	18.26	1,470,531	-0.03(-0.17%)
Feb 03, 2009	17.96	18.38	17.82	18.30	517,383	+0.53(+2.99%)
Feb 02, 2009	17.66	17.93	17.51	17.77	2,746,349	-0.24(-1.32%)
Jan 30, 2009	18.28	18.39	17.86	18.00	0	-0.14(-0.78%)
Jan 29, 2009	18.53	18.55	18.07	18.14	1,044,913	-0.88(-4.64%)
Jan 28, 2009	19.51	19.51	18.80	19.03	1,351,836	+0.67(+3.63%)
Jan 27, 2009	18.38	18.47	18.10	18.36	1,755,862	+0.33(+1.81%)
Jan 26, 2009	18.04	18.43	17.85	18.03	3,513,493	+0.27(+1.51%)
Jan 23, 2009	17.05	17.92	17.05	17.77	902,408	-0.03(-0.18%)
Jan 22, 2009	17.73	18.03	17.42	17.80	902,588	-0.49(-2.65%)
Jan 21, 2009	17.87	18.30	17.52	18.28	930,755	+0.89(+5.11%)
Jan 20, 2009	19.38	19.38	17.36	17.39	1,819,469	-1.40(-7.46%)
Jan 16, 2009	19.12	19.14	18.30	18.80	1,849,143	+0.20(+1.10%)
Jan 15, 2009	18.51	18.86	18.05	18.59	2,810,566	+0.06(+0.31%)
Jan 14, 2009	18.92	19.08	18.42	18.53	1,691,667	-0.88(-4.52%)
Jan 13, 2009	19.21	19.49	19.18	19.41	895,779	-0.18(-0.91%)
Jan 12, 2009	19.98	20.02	19.46	19.59	1,987,210	-0.57(-2.83%)
Jan 09, 2009	20.65	20.77	20.12	20.16	1,342,293	-0.66(-3.17%)
Jan 08, 2009	20.53	20.82	20.40	20.82	870,884	+0.26(+1.28%)
Jan 07, 2009	20.93	20.93	20.46	20.56	2,052,854	-0.55(-2.62%)
Jan 06, 2009	21.09	21.27	20.82	21.11	2,414,444	+0.27(+1.30%)
Jan 05, 2009	20.90	21.06	20.66	20.84	1,877,524	-0.26(-1.24%)
Jan 02, 2009	20.67	21.16	20.51	21.10	0	+0.41(+1.98%)
Jan 01, 2009	20.36	20.84	20.27	20.69	0	+0.00(+0.00%)
Dec 31, 2008	20.36	20.84	20.27	20.69	2,772,677	+0.27(+1.32%)
Dec 30, 2008	20.04	20.43	20.00	20.42	3,894,798	+0.60(+3.04%)
Dec 29, 2008	19.90	20.07	19.69	19.82	3,342,220	+0.03(+0.16%)
Dec 26, 2008	19.90	19.90	19.64	19.79	2,316,720	+0.06(+0.32%)
Dec 24, 2008	19.70	19.79	19.40	19.72	1,855,726	+0.24(+1.23%)
Dec 23, 2008	19.80	19.86	19.38	19.48	4,413,091	-0.17(-0.89%)
Dec 22, 2008	19.97	19.98	19.38	19.66	5,511,243	-0.11(-0.54%)
Dec 19, 2008	20.00	20.22	19.71	19.76	5,991,870	-0.32(-1.58%)
Dec 18, 2008	20.64	20.64	19.83	20.08	2,656,047	-0.60(-2.90%)
Dec 17, 2008	20.54	20.95	20.39	20.68	3,576,773	-0.17(-0.81%)
Dec 16, 2008	19.73	20.89	19.63	20.85	4,067,229	+1.17(+5.93%)
Dec 15, 2008	19.76	19.85	19.39	19.68	3,586,501	+0.03(+0.13%)
Dec 12, 2008	19.19	19.76	19.08	19.66	3,634,215	+0.15(+0.77%)
Dec 11, 2008	19.58	20.05	19.29	19.51	3,088,298	-0.09(-0.45%)
Dec 10, 2008	19.36	19.72	19.30	19.60	3,619,894	+0.57(+2.98%)
Dec 09, 2008	19.00	19.47	18.85	19.03	4,559,909	-0.19(-1.01%)
Dec 08, 2008	18.88	19.41	18.79	19.22	5,120,787	+0.94(+5.12%)
Dec 05, 2008	17.74	18.34	17.27	18.29	3,335,885	+0.39(+2.19%)
Dec 04, 2008	18.12	18.42	17.63	17.89	4,474,764	-0.67(-3.63%)
Dec 03, 2008	18.09	18.63	17.73	18.57	2,695,498	+0.26(+1.40%)
Dec 02, 2008	18.14	18.45	17.86	18.31	2,767,860	+0.74(+4.19%)
Dec 01, 2008	18.52	18.62	17.48	17.57	1,902,286	-1.50(-7.85%)
Nov 28, 2008	18.94	19.20	18.77	19.07	868,845	-0.04(-0.20%)
Nov 26, 2008	18.37	19.21	18.23	19.11	2,751,497	+0.33(+1.76%)
Nov 25, 2008	18.97	19.05	18.22	18.78	2,485,962	+0.11(+0.60%)
Nov 24, 2008	17.90	18.97	17.72	18.67	2,244,750	+1.32(+7.59%)
Nov 21, 2008	17.10	17.41	16.34	17.35	2,346,526	+1.35(+8.42%)
Nov 20, 2008	17.22	17.37	16.00	16.00	1,784,666	-1.27(-7.37%)
Nov 19, 2008	18.14	18.39	17.24	17.27	2,026,118	-1.14(-6.20%)
Nov 18, 2008	18.34	18.70	17.90	18.42	1,681,214	-0.07(-0.37%)
Nov 17, 2008	18.69	19.35	18.29	18.49	2,517,741	-0.39(-2.05%)
Nov 14, 2008	19.16	19.63	18.69	18.87	2,055,839	-1.25(-6.23%)
Nov 13, 2008	18.63	20.13	17.89	20.13	1,288,929	+1.76(+9.58%)
Nov 12, 2008	19.14	19.17	18.34	18.37	1,971,411	-1.12(-5.76%)
Nov 11, 2008	19.86	19.88	19.14	19.49	1,663,178	-0.87(-4.29%)
Nov 10, 2008	20.90	20.96	19.98	20.36	1,325,333	-0.17(-0.85%)
Nov 07, 2008	19.97	20.54	19.82	20.54	2,078,733	+1.24(+6.44%)
Nov 06, 2008	20.53	20.64	19.21	19.30	1,779,342	-1.52(-7.30%)
Nov 05, 2008	21.68	21.95	20.71	20.82	1,683,717	-1.14(-5.19%)
Nov 04, 2008	21.20	22.02	21.20	21.96	1,384,240	+1.46(+7.13%)
Nov 03, 2008	20.40	20.75	20.29	20.50	3,533,510	+0.04(+0.18%)
Oct 31, 2008	19.98	20.77	19.76	20.46	2,903,722	+0.08(+0.40%)
Oct 30, 2008	20.78	20.78	19.81	20.38	1,521,927	+0.74(+3.78%)
Oct 29, 2008	19.00	20.28	18.92	19.63	1,474,147	+0.55(+2.88%)
Oct 28, 2008	18.02	19.20	17.36	19.08	1,483,870	+2.10(+12.39%)
Oct 27, 2008	17.31	17.88	16.98	16.98	1,827,753	-1.05(-5.85%)
Oct 24, 2008	17.53	18.44	17.37	18.04	2,947,530	-1.11(-5.80%)
Oct 23, 2008	18.81	19.50	18.31	19.15	2,718,851	+0.21(+1.12%)
Oct 22, 2008	19.71	19.75	18.51	18.93	2,573,462	-1.66(-8.06%)
Oct 21, 2008	21.08	21.27	20.47	20.59	2,050,851	-0.97(-4.51%)
Oct 20, 2008	21.13	21.81	20.82	21.57	1,449,812	+1.02(+4.98%)
Oct 17, 2008	20.04	21.43	19.93	20.54	1,337,065	-0.35(-1.67%)
Oct 16, 2008	20.50	21.02	19.24	20.89	1,409,924	+0.92(+4.62%)
Oct 15, 2008	21.88	21.91	19.97	19.97	1,207,697	-2.60(-11.53%)
Oct 14, 2008	25.11	25.11	21.94	22.57	2,705,365	-0.47(-2.06%)
Oct 13, 2008	22.14	23.05	21.16	23.05	2,874,869	+2.76(+13.60%)
Oct 10, 2008	18.42	26.84	18.41	20.29	2,192,201	-0.24(-1.19%)
Oct 09, 2008	22.42	22.45	20.21	20.53	4,856,917	-1.32(-6.05%)
Oct 08, 2008	21.38	22.47	21.22	21.86	3,781,575	-0.53(-2.37%)
Oct 07, 2008	23.61	23.78	22.17	22.39	3,614,994	-0.66(-2.84%)
Oct 06, 2008	23.61	24.16	22.07	23.04	1,981,352	-1.73(-7.00%)
Oct 03, 2008	25.28	26.18	24.65	24.78	1,374,643	-0.28(-1.12%)
Oct 02, 2008	26.14	26.14	24.89	25.06	1,075,927	-1.51(-5.68%)
Oct 01, 2008	26.60	26.60	25.66	26.57	784,309	+0.08(+0.31%)
Sep 30, 2008	25.31	26.49	25.28	26.49	1,571,949	+1.21(+4.79%)
Sep 29, 2008	26.99	27.27	24.65	25.28	1,167,036	-2.89(-10.26%)
Sep 26, 2008	27.57	28.16	27.57	28.16	0	-0.26(-0.90%)
Sep 25, 2008	28.06	28.68	27.94	28.42	1,567,613	+0.47(+1.70%)
Sep 24, 2008	28.40	28.40	27.60	27.95	544,823	-0.09(-0.31%)
Sep 23, 2008	28.40	28.41	27.56	28.03	1,005,661	-1.20(-4.10%)
Sep 22, 2008	29.41	29.41	28.28	29.23	1,083,983	-0.18(-0.62%)
Sep 19, 2008	33.23	29.41	28.24	29.41	0	+2.25(+8.29%)
Sep 18, 2008	26.97	28.28	25.77	27.16	813,309	+1.22(+4.68%)
Sep 17, 2008	26.37	26.70	25.59	25.95	1,145,784	-1.19(-4.38%)
Sep 16, 2008	26.47	27.14	26.18	27.14	1,318,733	+0.02(+0.07%)
Sep 15, 2008	26.95	27.60	26.95	27.12	1,167,425	-1.50(-5.25%)
Sep 12, 2008	28.27	28.62	27.82	28.62	675,447	+0.56(+1.98%)
Sep 11, 2008	27.90	28.07	27.15	28.07	841,794	+0.06(+0.20%)
Sep 10, 2008	27.75	28.22	27.75	28.01	752,698	+0.39(+1.40%)
Sep 09, 2008	28.82	28.82	27.62	27.62	505,261	-1.07(-3.74%)
Sep 08, 2008	29.33	29.33	28.33	28.70	874,790	+0.37(+1.32%)
Sep 05, 2008	28.10	28.36	27.75	28.32	0	+0.07(+0.27%)
Sep 04, 2008	29.49	29.49	28.15	28.25	948,629	-1.19(-4.05%)
Sep 03, 2008	29.72	29.72	29.26	29.44	608,457	-0.22(-0.74%)
Sep 02, 2008	30.30	30.30	29.60	29.66	628,951	-0.61(-2.00%)
Aug 29, 2008	30.53	30.53	30.14	30.26	519,759	-0.11(-0.35%)
Aug 28, 2008	30.12	30.49	30.12	30.37	285,974	+0.38(+1.27%)
Aug 27, 2008	29.66	30.06	29.66	29.99	395,614	+0.34(+1.14%)
Aug 26, 2008	29.72	29.83	29.51	29.65	530,150	-0.06(-0.21%)
Aug 25, 2008	30.14	30.14	29.49	29.71	437,386	-0.43(-1.43%)
Aug 22, 2008	30.11	30.18	29.79	30.14	629,237	+0.06(+0.21%)
Aug 21, 2008	29.70	30.08	29.68	30.08	287,870	+0.28(+0.95%)
Aug 20, 2008	29.69	29.82	29.58	29.80	747,003	+0.34(+1.15%)
Aug 19, 2008	29.68	29.68	29.39	29.46	604,109	-0.38(-1.28%)
Aug 18, 2008	30.28	30.32	29.74	29.84	537,152	-0.28(-0.93%)
Aug 15, 2008	30.39	30.39	30.01	30.12	0	-0.20(-0.66%)
Aug 14, 2008	30.25	30.54	30.19	30.32	413,029	-0.10(-0.34%)
Aug 13, 2008	30.49	30.59	30.14	30.42	477,885	-0.34(-1.11%)
Aug 12, 2008	30.92	31.07	30.62	30.76	712,192	-0.36(-1.16%)
Aug 11, 2008	31.43	31.43	30.88	31.12	527,513	+0.06(+0.18%)
Aug 08, 2008	30.99	31.14	30.58	31.07	542,371	+0.06(+0.18%)
Aug 07, 2008	31.86	31.86	30.96	31.01	576,801	-0.76(-2.40%)
Aug 06, 2008	31.82	31.82	31.41	31.77	489,039	+0.12(+0.37%)
Aug 05, 2008	31.54	31.66	31.21	31.65	579,257	+0.72(+2.34%)
Aug 04, 2008	31.79	31.79	30.89	30.93	573,636	-0.45(-1.43%)
Aug 01, 2008	32.13	32.13	31.32	31.38	342,516	-0.41(-1.28%)
Jul 31, 2008	32.20	32.20	31.72	31.78	748,120	-0.31(-0.97%)
Jul 30, 2008	32.05	32.18	31.85	32.10	368,168	+0.27(+0.86%)
Jul 29, 2008	31.83	31.83	31.33	31.82	671,456	+0.42(+1.35%)
Jul 28, 2008	32.10	32.10	31.33	31.40	438,706	-0.49(-1.53%)
Jul 25, 2008	32.21	32.21	31.68	31.88	286,790	+0.06(+0.18%)
Jul 24, 2008	32.95	32.95	31.71	31.83	501,327	-0.62(-1.92%)
Jul 23, 2008	32.72	32.72	32.37	32.45	501,076	+0.16(+0.48%)
Jul 22, 2008	31.57	32.45	31.57	32.30	598,596	+0.07(+0.21%)
Jul 21, 2008	31.85	32.36	31.85	32.23	491,548	+0.26(+0.80%)
Jul 18, 2008	32.56	32.56	31.74	31.97	559,697	+0.14(+0.45%)
Jul 17, 2008	31.83	32.13	31.71	31.83	571,861	+0.19(+0.59%)
Jul 16, 2008	31.05	31.64	30.74	31.64	756,918	+0.70(+2.26%)
Jul 15, 2008	31.08	31.31	30.71	30.94	507,548	-0.48(-1.53%)
Jul 14, 2008	31.15	32.14	31.15	31.42	698,867	-0.10(-0.33%)
Jul 11, 2008	31.40	31.70	31.09	31.53	1,149,336	-0.39(-1.22%)
Jul 10, 2008	31.67	31.99	31.54	31.92	909,942	+0.34(+1.09%)
Jul 09, 2008	32.91	32.91	31.57	31.57	620,607	-0.48(-1.50%)
Jul 08, 2008	31.76	32.05	31.44	32.05	560,407	+0.16(+0.49%)
Jul 07, 2008	32.38	32.38	31.62	31.90	1,389,297	-0.31(-0.95%)
Jul 04, 2008	32.36	32.36	31.83	32.20	307,111	+0.00(+0.00%)
Jul 03, 2008	32.36	32.36	31.83	32.20	307,111	+0.26(+0.80%)
Jul 02, 2008	32.55	32.75	31.90	31.95	957,206	-0.61(-1.86%)
Jul 01, 2008	32.76	32.76	32.02	32.55	731,436	-0.39(-1.19%)
Jun 30, 2008	33.18	33.18	32.90	32.95	531,216	+0.16(+0.49%)
Jun 27, 2008	33.24	33.24	32.64	32.78	421,660	+0.14(+0.44%)
Jun 26, 2008	33.30	33.30	32.61	32.64	450,339	-0.82(-2.46%)
Jun 25, 2008	33.08	33.72	33.08	33.46	353,721	+0.45(+1.36%)
Jun 24, 2008	33.35	33.35	32.89	33.01	564,745	-0.19(-0.58%)
Jun 23, 2008	33.62	33.62	33.13	33.21	466,385	-0.09(-0.28%)
Jun 20, 2008	33.81	33.81	33.20	33.30	676,559	-0.75(-2.21%)
Jun 19, 2008	33.97	34.19	33.89	34.05	479,274	-0.15(-0.43%)
Jun 18, 2008	34.56	34.56	33.98	34.20	335,054	-0.19(-0.57%)
Jun 17, 2008	35.04	35.36	34.39	34.39	357,174	+0.14(+0.40%)
Jun 16, 2008	34.69	34.69	34.02	34.26	290,352	+0.15(+0.44%)
Jun 13, 2008	33.94	34.13	33.76	34.11	386,242	+0.26(+0.77%)
Jun 12, 2008	34.16	34.32	33.70	33.84	576,341	-0.07(-0.20%)
Jun 11, 2008	34.38	34.38	33.86	33.91	484,328	-0.46(-1.33%)
Jun 10, 2008	34.40	34.63	34.20	34.37	649,424	-0.52(-1.48%)
Jun 09, 2008	35.49	35.49	34.73	34.89	458,942	-0.16(-0.45%)
Jun 06, 2008	35.69	35.69	34.97	35.04	607,008	-0.95(-2.65%)
Jun 05, 2008	35.47	36.00	35.47	36.00	413,341	+0.74(+2.09%)
Jun 04, 2008	35.66	35.66	35.26	35.26	619,146	-0.32(-0.89%)
Jun 03, 2008	35.91	35.92	35.42	35.58	387,168	-0.36(-0.99%)
Jun 02, 2008	36.20	36.20	35.64	35.93	308,884	-0.22(-0.62%)
May 30, 2008	36.03	36.26	36.03	36.16	381,930	+0.16(+0.45%)
May 29, 2008	36.04	36.16	35.81	36.00	443,659	-0.05(-0.14%)
May 28, 2008	35.87	36.08	35.70	36.05	291,448	+0.04(+0.10%)
May 27, 2008	36.05	36.05	35.65	36.01	405,376	+0.01(+0.02%)
May 26, 2008	36.58	36.58	35.93	36.00	0	+0.00(+0.00%)
May 23, 2008	36.58	36.58	35.93	36.00	359,613	-0.46(-1.25%)
May 22, 2008	36.38	36.58	36.34	36.46	374,734	+0.37(+1.04%)
May 21, 2008	36.73	36.73	36.06	36.08	360,454	-0.44(-1.21%)
May 20, 2008	36.85	36.85	36.43	36.53	509,914	-0.36(-0.98%)
May 19, 2008	37.07	37.18	36.82	36.89	788,665	-0.07(-0.19%)
May 16, 2008	36.99	36.99	36.68	36.96	327,266	+0.37(+1.02%)
May 15, 2008	36.20	36.61	36.13	36.58	467,744	+0.61(+1.70%)
May 14, 2008	36.26	36.28	35.85	35.97	255,477	+0.05(+0.14%)
May 13, 2008	36.32	36.32	35.79	35.92	286,158	-0.10(-0.27%)
May 12, 2008	35.91	36.07	35.64	36.02	237,316	+0.41(+1.15%)
May 09, 2008	35.58	35.72	35.47	35.61	171,596	-0.20(-0.56%)
May 08, 2008	36.03	36.03	35.58	35.81	372,962	+0.18(+0.49%)
May 07, 2008	36.26	36.26	35.57	35.64	825,191	-0.66(-1.81%)
May 06, 2008	36.10	36.33	35.81	36.29	373,382	+0.20(+0.56%)
May 05, 2008	36.12	36.12	35.92	36.09	374,883	+0.10(+0.28%)
May 02, 2008	36.20	36.20	35.83	35.99	527,274	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.