Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.932
7.305
6.810
7.218
247,259
+0.22(+3.10%)
Feb 26, 2009
7.071
7.261
6.914
7.001
96,341
-0.09(-1.22%)
Feb 25, 2009
7.270
7.287
7.062
7.088
89,586
-0.19(-2.62%)
Feb 24, 2009
7.140
7.357
6.966
7.279
113,735
+0.20(+2.82%)
Feb 23, 2009
7.409
7.409
6.992
7.079
111,493
-0.31(-4.23%)
Feb 20, 2009
6.810
7.643
6.810
7.392
213,462
+0.45(+6.50%)
Feb 19, 2009
7.209
7.244
6.940
6.940
100,216
-0.23(-3.15%)
Feb 18, 2009
7.686
7.686
7.166
7.166
111,650
-0.50(-6.56%)
Feb 17, 2009
7.947
8.025
7.496
7.669
121,641
-0.46(-5.66%)
Feb 13, 2009
8.068
8.233
7.921
8.129
79,520
+0.04(+0.54%)
Feb 12, 2009
7.929
8.407
7.929
8.086
89,321
-0.03(-0.43%)
Feb 11, 2009
8.051
8.320
7.955
8.120
189,584
+0.03(+0.43%)
Feb 10, 2009
8.372
8.528
7.947
8.086
133,674
-0.36(-4.21%)
Feb 09, 2009
8.042
8.493
8.042
8.441
70,727
+0.34(+4.18%)
Feb 06, 2009
7.574
8.103
7.574
8.103
85,264
+0.53(+6.99%)
Feb 05, 2009
7.444
7.591
7.339
7.574
75,811
+0.23(+3.07%)
Feb 04, 2009
7.426
7.617
7.313
7.348
71,316
-0.10(-1.28%)
Feb 03, 2009
7.357
7.530
7.253
7.444
110,526
+0.11(+1.54%)
Feb 02, 2009
7.053
7.444
6.906
7.331
106,761
+0.23(+3.30%)
Jan 30, 2009
7.036
7.157
6.906
7.097
175,893
+0.09(+1.24%)
Jan 29, 2009
7.183
7.183
6.854
7.010
147,145
-0.27(-3.69%)
Jan 28, 2009
7.279
7.418
7.209
7.279
90,051
+0.08(+1.08%)
Jan 27, 2009
7.279
7.444
7.053
7.201
109,794
-0.01(-0.12%)
Jan 26, 2009
6.880
7.348
6.819
7.209
117,142
+0.36(+5.19%)
Jan 23, 2009
6.975
7.183
6.810
6.854
88,809
-0.19(-2.71%)
Jan 22, 2009
6.697
7.235
6.637
7.045
105,818
+0.25(+3.70%)
Jan 21, 2009
6.793
7.018
6.654
6.793
126,457
+0.00(+0.00%)
Jan 20, 2009
7.504
7.504
6.767
6.793
106,279
-0.77(-10.21%)
Jan 16, 2009
7.487
7.626
7.157
7.565
97,199
+0.18(+2.47%)
Jan 15, 2009
7.418
7.504
7.045
7.383
139,333
-0.03(-0.47%)
Jan 14, 2009
7.574
7.652
7.365
7.418
116,959
-0.22(-2.84%)
Jan 13, 2009
7.773
7.860
7.574
7.634
57,175
-0.15(-1.90%)
Jan 12, 2009
7.886
8.181
7.756
7.782
54,909
-0.03(-0.33%)
Jan 09, 2009
7.973
8.190
7.695
7.808
71,852
-0.19(-2.39%)
Jan 08, 2009
7.886
8.146
7.860
7.999
64,679
+0.11(+1.43%)
Jan 07, 2009
8.381
8.606
7.791
7.886
112,734
-0.58(-6.86%)
Jan 06, 2009
8.259
8.736
8.172
8.467
95,528
+0.29(+3.61%)
Jan 05, 2009
8.632
8.632
8.094
8.172
87,390
-0.43(-4.94%)
Jan 02, 2009
8.485
8.675
8.302
8.597
98,468
+0.07(+0.81%)
Dec 31, 2008
8.042
8.658
8.042
8.528
92,983
+0.52(+6.50%)
Dec 30, 2008
7.617
8.016
7.504
8.007
136,989
+0.45(+5.97%)
Dec 29, 2008
7.747
7.799
7.539
7.556
60,756
-0.19(-2.46%)
Dec 26, 2008
7.591
7.860
7.591
7.747
28,074
+0.23(+3.00%)
Dec 24, 2008
7.860
7.895
7.522
7.522
32,269
-0.31(-3.99%)
Dec 23, 2008
7.808
7.990
7.617
7.834
56,482
+0.10(+1.35%)
Dec 22, 2008
7.756
7.756
7.444
7.730
164,590
-0.03(-0.45%)
Dec 19, 2008
7.999
7.999
7.470
7.765
281,951
-0.05(-0.67%)
Dec 18, 2008
7.565
7.973
7.444
7.817
207,366
+0.28(+3.68%)
Dec 17, 2008
8.129
8.164
7.496
7.539
202,841
-0.69(-8.33%)
Dec 16, 2008
7.973
8.354
7.851
8.224
89,639
+0.37(+4.75%)
Dec 15, 2008
8.207
8.372
7.791
7.851
112,360
-0.36(-4.33%)
Dec 12, 2008
7.765
8.311
7.686
8.207
103,713
+0.30(+3.84%)
Dec 11, 2008
8.025
8.259
7.834
7.903
219,898
-0.11(-1.41%)
Dec 10, 2008
7.947
8.181
7.903
8.016
232,228
+0.15(+1.87%)
Dec 09, 2008
8.320
8.797
7.721
7.869
218,390
-0.52(-6.20%)
Dec 08, 2008
7.747
8.493
7.704
8.389
293,114
+0.82(+10.77%)
Dec 05, 2008
7.660
7.799
7.409
7.574
234,387
-0.19(-2.46%)
Dec 04, 2008
7.617
8.068
7.565
7.765
159,880
+0.01(+0.11%)
Dec 03, 2008
7.565
7.955
7.157
7.756
259,265
+0.28(+3.71%)
Dec 02, 2008
7.279
7.617
6.984
7.478
331,070
+0.33(+4.61%)
Dec 01, 2008
7.522
7.652
7.105
7.149
280,697
-0.54(-7.00%)
Nov 28, 2008
8.094
8.328
7.634
7.686
69,048
-0.54(-6.54%)
Nov 26, 2008
7.287
8.224
7.287
8.224
121,945
+0.78(+10.49%)
Nov 25, 2008
7.721
7.721
7.218
7.444
194,250
-0.16(-2.17%)
Nov 24, 2008
6.906
7.860
6.541
7.608
361,805
+0.82(+12.01%)
Nov 21, 2008
6.750
6.802
6.194
6.793
214,356
+0.18(+2.76%)
Nov 20, 2008
6.914
6.949
6.559
6.611
154,483
-0.36(-5.11%)
Nov 19, 2008
7.175
7.392
6.914
6.966
192,493
-0.23(-3.25%)
Nov 18, 2008
7.166
7.348
6.819
7.201
192,521
+0.09(+1.22%)
Nov 17, 2008
7.357
7.374
7.063
7.114
211,227
-0.29(-3.98%)
Nov 14, 2008
7.799
8.164
7.339
7.409
154,707
-0.52(-6.56%)
Nov 13, 2008
7.799
8.007
7.235
7.929
233,416
+0.15(+1.90%)
Nov 12, 2008
8.068
8.207
7.747
7.782
152,559
-0.33(-4.06%)
Nov 11, 2008
8.242
8.441
8.103
8.112
174,320
-0.25(-3.01%)
Nov 10, 2008
8.606
8.606
8.181
8.363
124,477
-0.16(-1.83%)
Nov 07, 2008
8.337
8.528
8.216
8.519
154,362
+0.23(+2.83%)
Nov 06, 2008
8.155
8.780
8.155
8.285
186,879
+0.08(+0.95%)
Nov 05, 2008
8.407
8.485
8.164
8.207
184,853
-0.32(-3.76%)
Nov 04, 2008
8.485
8.641
8.362
8.528
117,643
+0.10(+1.24%)
Nov 03, 2008
8.606
8.780
8.424
8.424
139,319
-0.04(-0.51%)
Oct 31, 2008
8.155
8.632
7.929
8.467
235,215
+0.29(+3.50%)
Oct 30, 2008
8.641
8.641
8.138
8.181
247,019
-0.19(-2.28%)
Oct 29, 2008
9.014
9.014
8.346
8.372
291,880
-0.68(-7.48%)
Oct 28, 2008
9.066
9.153
8.372
9.049
259,928
+0.17(+1.96%)
Oct 27, 2008
8.918
9.320
8.858
8.875
293,025
-0.08(-0.87%)
Oct 24, 2008
8.242
9.430
8.138
8.953
499,080
+0.56(+6.61%)
Oct 23, 2008
8.901
9.326
8.320
8.398
329,045
-0.76(-8.33%)
Oct 22, 2008
9.222
9.344
8.901
9.161
180,869
-0.16(-1.77%)
Oct 21, 2008
9.153
9.352
9.135
9.326
144,338
+0.00(+0.00%)
Oct 20, 2008
9.378
9.560
9.135
9.326
150,567
+0.07(+0.75%)
Oct 17, 2008
9.430
9.534
8.974
9.257
375,267
-0.30(-3.18%)
Oct 16, 2008
9.309
9.647
9.205
9.560
327,741
+0.32(+3.47%)
Oct 15, 2008
9.994
10.19
9.196
9.239
179,983
-0.86(-8.51%)
Oct 14, 2008
10.81
10.81
9.968
10.10
171,639
-0.47(-4.43%)
Oct 13, 2008
9.916
10.58
9.665
10.57
177,051
+0.85(+8.75%)
Oct 10, 2008
8.736
9.864
8.641
9.717
828,727
+0.56(+6.16%)
Oct 09, 2008
9.612
9.803
9.109
9.153
420,297
-0.37(-3.92%)
Oct 08, 2008
9.526
9.864
9.378
9.526
445,890
-0.23(-2.31%)
Oct 07, 2008
9.691
9.786
9.404
9.751
228,255
+0.07(+0.72%)
Oct 06, 2008
9.430
9.725
9.191
9.682
367,244
+0.03(+0.27%)
Oct 03, 2008
9.907
9.986
9.586
9.656
182,072
-0.10(-0.98%)
Oct 02, 2008
9.595
9.907
9.595
9.751
234,233
-0.02(-0.18%)
Oct 01, 2008
9.977
10.04
9.387
9.769
293,908
-0.36(-3.51%)
Sep 30, 2008
10.28
10.41
9.803
10.12
283,180
-0.04(-0.43%)
Sep 29, 2008
10.08
10.32
9.873
10.17
255,649
+0.01(+0.09%)
Sep 26, 2008
10.23
10.73
10.16
10.16
174,259
-0.12(-1.18%)
Sep 25, 2008
10.20
10.38
10.14
10.28
212,616
+0.05(+0.51%)
Sep 24, 2008
10.56
11.44
10.19
10.23
283,447
-0.34(-3.20%)
Sep 23, 2008
11.18
11.32
10.44
10.57
217,277
-0.67(-5.95%)
Sep 22, 2008
12.19
12.23
10.97
11.23
466,215
-1.16(-9.38%)
Sep 19, 2008
13.20
13.20
12.24
12.40
502,605
+0.42(+3.48%)
Sep 18, 2008
11.28
12.07
10.73
11.98
284,613
+0.90(+8.14%)
Sep 17, 2008
12.14
12.36
11.08
11.08
222,488
-1.26(-10.20%)
Sep 16, 2008
11.47
12.55
11.47
12.34
226,308
+0.61(+5.18%)
Sep 15, 2008
12.09
12.82
11.56
11.73
241,859
-0.19(-1.60%)
Sep 12, 2008
11.99
12.22
11.89
11.92
144,139
-0.20(-1.65%)
Sep 11, 2008
11.79
12.46
11.71
12.12
206,600
+0.16(+1.38%)
Sep 10, 2008
12.02
12.57
11.81
11.95
186,888
+0.11(+0.95%)
Sep 09, 2008
12.38
12.80
11.84
11.84
213,396
-0.56(-4.55%)
Sep 08, 2008
12.44
12.59
12.28
12.41
153,909
+0.29(+2.36%)
Sep 05, 2008
11.82
12.17
11.73
12.12
119,016
+0.22(+1.82%)
Sep 04, 2008
12.00
12.25
11.90
11.90
131,365
-0.23(-1.93%)
Sep 03, 2008
11.82
12.52
11.48
12.14
167,089
+0.25(+2.12%)
Sep 02, 2008
12.05
12.11
11.35
11.89
147,513
-0.03(-0.22%)
Aug 29, 2008
11.77
12.09
11.29
11.91
156,862
+0.09(+0.73%)
Aug 28, 2008
11.45
11.87
11.30
11.82
189,918
+0.39(+3.41%)
Aug 27, 2008
11.45
11.56
11.39
11.43
140,936
-0.05(-0.45%)
Aug 26, 2008
11.68
11.69
11.36
11.49
87,811
-0.21(-1.78%)
Aug 25, 2008
11.83
11.92
11.52
11.69
70,873
-0.23(-1.96%)
Aug 22, 2008
11.78
12.28
11.70
11.93
72,481
+0.21(+1.78%)
Aug 21, 2008
11.82
11.87
11.54
11.72
64,752
-0.21(-1.75%)
Aug 20, 2008
11.95
12.13
11.52
11.93
90,309
+0.02(+0.15%)
Aug 19, 2008
11.75
12.09
11.75
11.91
100,038
+0.08(+0.66%)
Aug 18, 2008
11.89
12.11
11.48
11.83
68,279
-0.06(-0.51%)
Aug 15, 2008
12.10
12.15
11.77
11.89
116,868
-0.08(-0.65%)
Aug 14, 2008
12.12
12.39
11.96
11.97
93,352
-0.21(-1.71%)
Aug 13, 2008
12.03
12.28
11.69
12.18
93,590
+0.16(+1.30%)
Aug 12, 2008
12.11
12.11
11.52
12.02
190,027
-0.17(-1.42%)
Aug 11, 2008
11.97
12.22
11.91
12.20
136,982
+0.23(+1.96%)
Aug 08, 2008
11.87
12.19
11.51
11.96
180,721
+0.06(+0.51%)
Aug 07, 2008
11.98
12.17
11.89
11.90
159,520
-0.15(-1.22%)
Aug 06, 2008
11.95
12.15
11.80
12.05
153,085
+0.04(+0.36%)
Aug 05, 2008
11.87
12.12
11.78
12.01
126,189
+0.32(+2.75%)
Aug 04, 2008
11.68
11.89
11.42
11.69
106,668
-0.03(-0.30%)
Aug 01, 2008
11.85
12.07
11.36
11.72
114,892
-0.09(-0.74%)
Jul 31, 2008
11.59
12.12
11.59
11.81
191,791
+0.12(+1.04%)
Jul 30, 2008
11.74
12.00
11.48
11.69
163,483
+0.03(+0.30%)
Jul 29, 2008
11.65
11.98
11.63
11.65
167,143
-0.05(-0.44%)
Jul 28, 2008
11.55
12.25
11.50
11.70
211,519
+0.06(+0.52%)
Jul 25, 2008
12.05
12.05
11.36
11.64
255,781
-0.25(-2.12%)
Jul 24, 2008
12.09
12.15
11.76
11.89
423,061
-0.13(-1.08%)
Jul 23, 2008
11.42
12.03
11.42
12.02
348,867
+0.37(+3.20%)
Jul 22, 2008
11.16
11.88
11.10
11.65
147,227
+0.10(+0.90%)
Jul 21, 2008
11.19
11.61
11.04
11.55
144,517
+0.36(+3.18%)
Jul 18, 2008
11.24
11.56
10.97
11.19
123,612
-0.10(-0.92%)
Jul 17, 2008
11.36
11.54
10.97
11.30
124,531
-0.10(-0.91%)
Jul 16, 2008
10.52
11.43
10.52
11.40
193,437
+1.00(+9.59%)
Jul 15, 2008
10.66
11.02
10.31
10.40
333,633
-0.43(-3.93%)
Jul 14, 2008
11.13
11.26
10.61
10.83
198,218
-0.19(-1.73%)
Jul 11, 2008
11.23
11.56
10.78
11.02
295,847
-0.33(-2.90%)
Jul 10, 2008
11.26
11.53
11.10
11.35
230,888
+0.10(+0.93%)
Jul 09, 2008
10.98
11.80
10.98
11.24
228,204
+0.29(+2.61%)
Jul 08, 2008
10.41
11.18
10.35
10.96
369,561
+0.59(+5.69%)
Jul 07, 2008
10.75
11.00
10.36
10.37
149,991
-0.32(-3.00%)
Jul 04, 2008
10.52
10.90
10.47
10.69
53,699
+0.00(+0.00%)
Jul 03, 2008
10.52
10.90
10.47
10.69
53,699
+0.23(+2.24%)
Jul 02, 2008
10.71
10.90
10.41
10.45
214,717
-0.29(-2.74%)
Jul 01, 2008
10.72
10.98
10.61
10.75
157,163
-0.08(-0.72%)
Jun 30, 2008
11.10
11.43
10.83
10.83
179,084
-0.33(-2.96%)
Jun 27, 2008
11.00
11.43
11.00
11.16
453,439
+0.16(+1.50%)
Jun 26, 2008
11.11
11.20
10.92
10.99
228,717
-0.36(-3.21%)
Jun 25, 2008
11.09
11.51
11.09
11.36
131,257
+0.22(+1.95%)
Jun 24, 2008
11.56
11.56
11.10
11.14
95,186
-0.48(-4.11%)
Jun 23, 2008
12.02
12.02
11.57
11.62
102,063
-0.39(-3.25%)
Jun 20, 2008
11.77
12.03
11.70
12.01
263,054
+0.20(+1.69%)
Jun 19, 2008
11.96
11.96
11.61
11.81
86,482
-0.16(-1.38%)
Jun 18, 2008
12.05
12.34
11.92
11.97
133,565
-0.13(-1.08%)
Jun 17, 2008
12.29
12.29
11.95
12.10
82,454
-0.16(-1.27%)
Jun 16, 2008
11.92
12.26
11.63
12.26
107,892
+0.31(+2.61%)
Jun 13, 2008
12.06
12.21
11.74
11.95
135,763
+0.03(+0.29%)
Jun 12, 2008
12.29
12.40
11.89
11.91
96,105
-0.23(-1.86%)
Jun 11, 2008
12.35
12.53
12.06
12.14
193,837
-0.29(-2.30%)
Jun 10, 2008
12.45
12.56
12.24
12.42
196,799
-0.33(-2.59%)
Jun 09, 2008
12.84
13.03
12.67
12.75
142,841
-0.08(-0.61%)
Jun 06, 2008
13.55
13.55
12.83
12.83
189,203
-0.81(-5.92%)
Jun 05, 2008
13.21
13.72
13.16
13.64
201,070
+0.43(+3.29%)
Jun 04, 2008
12.41
13.21
12.39
13.20
178,274
+0.76(+6.14%)
Jun 03, 2008
12.42
12.72
12.20
12.44
204,553
+0.03(+0.28%)
Jun 02, 2008
12.61
12.87
11.89
12.41
288,419
-0.26(-2.05%)
May 30, 2008
12.52
12.71
12.42
12.67
292,621
+0.20(+1.60%)
May 29, 2008
12.44
12.61
12.21
12.47
248,404
+0.00(+0.00%)
May 28, 2008
12.70
12.75
12.18
12.47
245,270
-0.23(-1.84%)
May 27, 2008
11.74
13.01
11.67
12.70
403,960
+1.00(+8.53%)
May 26, 2008
11.62
11.88
11.59
11.70
77,185
+0.00(+0.00%)
May 23, 2008
11.62
11.88
11.59
11.70
77,185
+0.01(+0.07%)
May 22, 2008
11.62
11.88
11.55
11.69
133,448
+0.09(+0.75%)
May 21, 2008
12.02
12.02
11.44
11.61
148,345
-0.41(-3.39%)
May 20, 2008
11.96
12.02
11.82
12.02
110,971
+0.03(+0.22%)
May 19, 2008
12.04
12.17
11.84
11.99
115,085
-0.08(-0.65%)
May 16, 2008
12.15
12.15
11.63
12.07
174,090
+0.00(+0.00%)
May 15, 2008
11.82
12.13
11.60
12.07
140,692
+0.27(+2.28%)
May 14, 2008
12.02
12.22
11.80
11.80
121,278
-0.18(-1.52%)
May 13, 2008
11.93
12.15
11.75
11.98
127,589
+0.10(+0.80%)
May 12, 2008
11.72
12.05
11.69
11.89
158,517
+0.21(+1.78%)
May 09, 2008
11.43
11.79
11.43
11.68
140,915
+0.11(+0.98%)
May 08, 2008
11.57
11.73
11.38
11.56
123,541
-0.02(-0.15%)
May 07, 2008
11.89
12.24
11.54
11.58
119,687
-0.22(-1.84%)
May 06, 2008
11.92
12.05
11.80
11.80
169,418
-0.17(-1.45%)
May 05, 2008
12.02
12.28
11.86
11.97
142,526
-0.12(-1.00%)
May 02, 2008
12.26
12.39
12.09
12.09
176,368
-0.01(-0.07%)
May 01, 2008
11.90
12.48
11.86
12.10
195,788
+0.21(+1.75%)
Apr 30, 2008
11.83
12.13
11.75
11.89
214,334
+0.05(+0.44%)
Apr 29, 2008
11.73
11.90
11.64
11.84
151,002
+0.13(+1.11%)
Apr 28, 2008
11.50
11.86
11.28
11.71
182,568
+0.24(+2.12%)
Apr 25, 2008
10.37
11.54
10.37
11.47
198,354
+0.40(+3.61%)
Apr 24, 2008
10.45
11.25
10.39
11.07
523,045
+1.63(+17.28%)
Apr 23, 2008
9.239
9.500
9.153
9.439
137,491
+0.23(+2.45%)
Apr 22, 2008
9.317
9.430
9.148
9.213
112,324
-0.16(-1.67%)
Apr 21, 2008
9.274
9.474
9.109
9.370
84,135
+0.00(+0.00%)
Apr 18, 2008
9.526
9.526
9.153
9.370
186,829
-0.03(-0.37%)
Apr 17, 2008
9.161
9.456
9.075
9.404
57,655
+0.19(+2.07%)
Apr 16, 2008
9.179
9.222
9.066
9.213
136,399
+0.12(+1.34%)
Apr 15, 2008
9.075
9.170
8.979
9.092
126,921
+0.10(+1.06%)
Apr 14, 2008
9.135
9.213
8.979
8.996
73,193
-0.13(-1.43%)
Apr 11, 2008
9.118
9.491
9.109
9.127
127,802
-0.36(-3.84%)
Apr 10, 2008
9.370
9.552
9.370
9.491
66,616
+0.08(+0.83%)
Apr 09, 2008
9.552
9.656
9.335
9.413
88,269
-0.15(-1.54%)
Apr 08, 2008
9.300
9.578
9.135
9.560
88,570
+0.21(+2.23%)
Apr 07, 2008
9.552
9.630
9.207
9.352
84,940
-0.16(-1.64%)
Apr 04, 2008
9.361
9.543
9.335
9.508
107,969
+0.08(+0.83%)
Apr 03, 2008
9.370
9.534
9.274
9.430
147,208
-0.02(-0.18%)
Apr 02, 2008
9.378
9.534
9.274
9.448
116,041
+0.04(+0.46%)
Apr 01, 2008
9.066
9.430
9.066
9.404
96,668
+0.50(+5.65%)
Mar 31, 2008
8.728
9.101
8.702
8.901
103,740
+0.15(+1.68%)
Mar 28, 2008
8.684
8.858
8.641
8.754
233,178
+0.08(+0.90%)
Mar 27, 2008
9.005
9.031
8.675
8.675
262,903
-0.36(-4.03%)
Mar 26, 2008
9.031
9.109
8.849
9.040
75,982
-0.08(-0.86%)
Mar 25, 2008
9.075
9.144
8.944
9.118
176,097
+0.07(+0.77%)
Mar 24, 2008
8.623
9.127
8.519
9.049
132,901
+0.48(+5.57%)
Mar 21, 2008
8.606
8.745
8.354
8.571
325,451
+0.00(+0.00%)
Mar 20, 2008
8.606
8.745
8.354
8.571
325,451
+0.10(+1.13%)
Mar 19, 2008
8.667
8.736
8.259
8.476
109,035
-0.15(-1.71%)
Mar 18, 2008
8.328
8.632
8.120
8.623
156,231
+0.52(+6.42%)
Mar 17, 2008
8.216
8.346
8.068
8.103
130,307
-0.30(-3.61%)
Mar 14, 2008
8.537
8.537
8.146
8.407
113,342
-0.08(-0.92%)
Mar 13, 2008
8.155
8.571
7.851
8.485
194,911
+0.22(+2.62%)
Mar 12, 2008
8.250
8.459
8.086
8.268
135,202
+0.03(+0.42%)
Mar 11, 2008
8.060
8.311
7.929
8.233
200,086
+0.37(+4.75%)
Mar 10, 2008
7.782
8.190
7.782
7.860
229,169
+0.09(+1.12%)
Mar 07, 2008
7.947
8.138
7.765
7.773
482,483
-0.22(-2.71%)
Mar 06, 2008
8.164
8.311
7.990
7.990
182,802
-0.23(-2.85%)
Mar 05, 2008
8.155
8.311
7.825
8.224
253,779
+0.16(+2.05%)
Mar 04, 2008
7.791
8.155
7.756
8.060
492,959
+0.45(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.