Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.93	35.93	34.69	35.13	8,892,793	-0.80(-2.23%)
Jun 29, 2009	35.90	36.43	35.37	35.93	5,666,911	+0.09(+0.24%)
Jun 26, 2009	35.64	36.12	35.41	35.84	13,521,165	+0.21(+0.60%)
Jun 25, 2009	35.55	35.83	34.60	35.63	6,852,489	+0.18(+0.52%)
Jun 24, 2009	34.53	36.22	34.40	35.44	10,032,127	+1.17(+3.42%)
Jun 23, 2009	34.59	34.64	32.96	34.27	13,948,603	+0.01(+0.02%)
Jun 22, 2009	36.65	36.69	34.12	34.26	14,183,602	-2.72(-7.35%)
Jun 19, 2009	37.48	37.48	36.65	36.98	9,041,372	-0.17(-0.46%)
Jun 18, 2009	37.03	37.40	36.67	37.15	6,521,319	+0.29(+0.78%)
Jun 17, 2009	37.16	37.76	36.59	36.86	8,574,404	-0.38(-1.03%)
Jun 16, 2009	37.74	37.99	36.96	37.25	7,190,363	-0.19(-0.51%)
Jun 15, 2009	37.92	38.36	37.43	37.44	6,805,652	-1.06(-2.74%)
Jun 12, 2009	38.05	38.83	37.85	38.49	8,737,190	-0.13(-0.34%)
Jun 11, 2009	37.00	39.09	36.88	38.62	12,671,859	+1.62(+4.38%)
Jun 10, 2009	38.07	38.22	36.52	37.00	7,602,886	-0.59(-1.58%)
Jun 09, 2009	37.60	38.04	37.43	37.60	7,082,660	+0.18(+0.49%)
Jun 08, 2009	37.09	37.82	36.73	37.41	7,546,156	-0.40(-1.06%)
Jun 05, 2009	38.47	38.88	37.30	37.81	9,697,547	-0.20(-0.53%)
Jun 04, 2009	36.87	38.04	36.68	38.02	9,356,369	+0.98(+2.65%)
Jun 03, 2009	37.70	37.70	36.46	37.04	8,756,915	-0.83(-2.18%)
Jun 02, 2009	37.10	38.63	36.75	37.86	12,074,699	+0.64(+1.72%)
Jun 01, 2009	36.89	37.64	36.75	37.22	11,644,523	+0.91(+2.50%)
May 29, 2009	36.38	36.43	35.15	36.31	13,523,060	+0.26(+0.72%)
May 28, 2009	34.10	36.21	33.99	36.05	16,122,589	+2.38(+7.06%)
May 27, 2009	34.46	34.99	33.52	33.67	11,456,025	-0.71(-2.06%)
May 26, 2009	32.84	34.58	32.69	34.38	12,718,864	+1.27(+3.84%)
May 22, 2009	31.70	33.68	31.62	33.11	13,414,684	+1.49(+4.70%)
May 21, 2009	31.24	31.92	31.16	31.62	9,846,118	+0.72(+2.32%)
May 20, 2009	32.33	32.48	30.65	30.91	9,952,324	-0.81(-2.56%)
May 19, 2009	32.29	32.74	31.67	31.72	10,004,652	-0.79(-2.43%)
May 18, 2009	31.82	32.74	31.54	32.51	11,851,923	+1.20(+3.84%)
May 15, 2009	32.29	32.39	31.28	31.31	14,405,385	-0.80(-2.49%)
May 14, 2009	31.82	33.55	31.82	32.11	30,715,524	+1.16(+3.75%)
May 13, 2009	28.67	31.67	28.56	30.95	29,483,244	+1.76(+6.04%)
May 12, 2009	27.69	29.63	27.32	29.18	20,849,744	+1.91(+7.02%)
May 11, 2009	27.34	27.87	27.07	27.27	11,471,853	-0.77(-2.75%)
May 08, 2009	26.98	28.12	26.74	28.04	13,676,094	+1.51(+5.69%)
May 07, 2009	28.90	28.99	26.47	26.53	15,095,156	-2.14(-7.46%)
May 06, 2009	28.26	28.68	27.16	28.67	15,119,354	+0.75(+2.69%)
May 05, 2009	26.34	28.32	26.28	27.92	16,859,488	+1.46(+5.51%)
May 04, 2009	25.97	26.51	25.21	26.46	14,299,675	+1.33(+5.28%)
May 01, 2009	24.84	25.62	24.75	25.13	7,674,275	+0.14(+0.56%)
Apr 30, 2009	26.03	26.80	24.94	24.99	13,442,787	-0.69(-2.70%)
Apr 29, 2009	25.91	25.96	24.97	25.69	17,745,942	+0.08(+0.31%)
Apr 28, 2009	25.74	26.14	25.38	25.61	8,623,340	-0.45(-1.73%)
Apr 27, 2009	26.45	26.86	26.00	26.06	8,611,551	-1.02(-3.76%)
Apr 24, 2009	27.24	27.40	26.54	27.07	13,430,122	-0.19(-0.69%)
Apr 23, 2009	25.11	27.41	24.99	27.26	18,664,086	+2.59(+10.48%)
Apr 22, 2009	25.51	26.05	24.68	24.68	13,473,477	-1.18(-4.55%)
Apr 21, 2009	25.06	25.88	24.31	25.85	14,894,975	+0.72(+2.88%)
Apr 20, 2009	26.35	27.17	25.13	25.13	13,878,277	-1.68(-6.25%)
Apr 17, 2009	27.33	27.55	26.69	26.80	11,900,717	-0.81(-2.95%)
Apr 16, 2009	28.17	28.28	27.07	27.62	14,657,053	-0.96(-3.37%)
Apr 15, 2009	27.90	28.79	26.25	28.58	15,958,385	+0.64(+2.28%)
Apr 14, 2009	29.58	29.75	27.94	27.94	11,765,929	-2.06(-6.86%)
Apr 13, 2009	28.60	30.39	28.49	30.00	12,966,147	+0.88(+3.04%)
Apr 09, 2009	28.24	29.15	27.61	29.12	12,407,481	+1.62(+5.89%)
Apr 08, 2009	27.72	28.00	26.98	27.50	9,365,447	+0.36(+1.33%)
Apr 07, 2009	27.49	28.41	27.12	27.14	10,903,363	-0.58(-2.11%)
Apr 06, 2009	28.23	28.28	27.58	27.72	9,386,864	-1.17(-4.05%)
Apr 03, 2009	27.35	28.90	26.90	28.89	11,086,743	+1.19(+4.29%)
Apr 02, 2009	27.55	28.33	27.40	27.70	13,477,871	+0.90(+3.35%)
Apr 01, 2009	27.19	27.57	26.26	26.80	13,321,603	-1.02(-3.65%)
Mar 31, 2009	27.01	28.06	26.81	27.82	11,577,590	+1.35(+5.11%)
Mar 30, 2009	26.02	27.55	25.76	26.47	12,947,645	-2.52(-8.70%)
Mar 26, 2009	28.90	29.13	27.93	28.99	14,669,391	+0.85(+3.00%)
Mar 25, 2009	27.21	28.77	26.66	28.14	20,005,576	+1.35(+5.04%)
Mar 24, 2009	29.00	29.23	26.78	26.79	20,718,782	-3.06(-10.26%)
Mar 23, 2009	28.25	29.85	26.53	29.85	25,257,412	+4.04(+15.66%)
Mar 20, 2009	25.96	26.94	25.73	25.81	17,686,138	+0.08(+0.30%)
Mar 19, 2009	27.09	27.09	25.57	25.73	18,882,538	-1.14(-4.24%)
Mar 18, 2009	24.79	27.03	24.69	26.87	23,452,754	+1.59(+6.30%)
Mar 17, 2009	21.70	25.33	21.68	25.28	20,190,628	+3.29(+14.96%)
Mar 16, 2009	22.61	22.75	21.86	21.99	13,840,749	-0.38(-1.71%)
Mar 13, 2009	22.92	22.92	21.82	22.37	14,292,518	-0.32(-1.39%)
Mar 12, 2009	21.78	22.70	21.21	22.69	12,848,391	+0.88(+4.01%)
Mar 11, 2009	22.30	22.53	20.81	21.81	20,181,054	-0.12(-0.54%)
Mar 10, 2009	21.10	21.98	20.91	21.93	14,497,846	+1.17(+5.65%)
Mar 09, 2009	20.11	20.89	20.05	20.76	10,885,640	+0.16(+0.77%)
Mar 06, 2009	20.86	20.88	19.88	20.60	10,102,745	+0.00(+0.01%)
Mar 05, 2009	21.08	21.34	20.42	20.60	11,650,422	-0.65(-3.06%)
Mar 04, 2009	20.59	21.63	20.39	21.25	13,553,440	+1.68(+8.60%)
Mar 02, 2009	20.16	20.51	19.42	19.56	12,253,995	-1.03(-4.99%)
Feb 27, 2009	20.12	21.07	20.10	20.59	12,026,587	-0.19(-0.89%)
Feb 26, 2009	20.95	21.45	20.57	20.78	12,627,768	+0.23(+1.13%)
Feb 25, 2009	20.04	21.40	19.75	20.55	15,193,373	-0.26(-1.23%)
Feb 24, 2009	19.42	20.83	18.88	20.80	15,842,312	+1.28(+6.53%)
Feb 23, 2009	20.86	21.05	19.47	19.53	8,823,353	-1.00(-4.88%)
Feb 20, 2009	19.73	20.82	19.38	20.53	14,580,448	+0.35(+1.72%)
Feb 19, 2009	20.55	21.12	20.12	20.18	11,174,251	+0.13(+0.64%)
Feb 18, 2009	20.71	20.74	19.76	20.05	9,648,080	-0.10(-0.49%)
Feb 17, 2009	20.95	20.95	20.15	20.15	13,059,847	-1.37(-6.37%)
Feb 13, 2009	21.74	22.13	21.28	21.52	8,837,418	-0.27(-1.26%)
Feb 12, 2009	20.84	21.94	20.47	21.80	13,541,270	+0.88(+4.20%)
Feb 11, 2009	20.21	21.00	20.13	20.92	10,471,018	+0.70(+3.46%)
Feb 10, 2009	20.99	21.67	19.86	20.22	13,703,419	-1.00(-4.73%)
Feb 09, 2009	21.00	21.73	20.81	21.22	9,897,569	-0.12(-0.54%)
Feb 06, 2009	20.11	21.74	20.11	21.34	15,930,592	+1.24(+6.15%)
Feb 05, 2009	19.30	20.59	19.10	20.10	15,129,336	+0.62(+3.18%)
Feb 04, 2009	19.54	20.10	19.19	19.48	11,262,371	+0.12(+0.61%)
Feb 03, 2009	19.59	20.41	18.23	19.37	19,287,736	+0.37(+1.94%)
Feb 02, 2009	19.02	19.31	18.56	19.00	13,389,379	-0.64(-3.25%)
Jan 30, 2009	19.76	20.00	19.22	19.63	13,019,113	+0.03(+0.15%)
Jan 29, 2009	20.24	20.42	19.51	19.61	11,480,807	-1.30(-6.20%)
Jan 28, 2009	19.92	21.24	19.87	20.90	17,414,692	+1.86(+9.77%)
Jan 27, 2009	19.34	19.48	18.60	19.04	12,236,112	+0.23(+1.24%)
Jan 26, 2009	19.32	19.87	18.38	18.81	11,269,059	-0.24(-1.28%)
Jan 23, 2009	17.97	19.31	17.51	19.05	12,069,792	+0.04(+0.22%)
Jan 22, 2009	19.08	20.05	17.74	19.01	12,529,701	-1.38(-6.76%)
Jan 21, 2009	18.40	20.39	17.81	20.39	20,799,674	+2.43(+13.52%)
Jan 20, 2009	19.44	19.45	17.96	17.96	12,378,686	-1.74(-8.84%)
Jan 16, 2009	19.49	19.86	18.66	19.70	13,755,871	+0.76(+4.02%)
Jan 15, 2009	19.50	19.85	18.14	18.94	19,021,746	-0.91(-4.58%)
Jan 14, 2009	20.32	20.50	19.76	19.85	11,115,794	-1.04(-4.98%)
Jan 13, 2009	21.06	21.74	20.45	20.89	11,196,040	-0.47(-2.20%)
Jan 12, 2009	21.21	21.61	20.89	21.36	11,199,459	+0.11(+0.50%)
Jan 09, 2009	21.84	21.96	21.23	21.25	8,576,893	-0.45(-2.08%)
Jan 08, 2009	22.13	22.35	21.00	21.70	12,528,815	-0.73(-3.26%)
Jan 07, 2009	21.90	22.83	21.76	22.43	11,931,336	-0.49(-2.12%)
Jan 06, 2009	23.86	23.96	22.31	22.92	17,354,862	-0.83(-3.49%)
Jan 05, 2009	23.75	24.80	23.18	23.75	14,064,614	-0.25(-1.05%)
Jan 02, 2009	23.09	24.13	22.30	24.00	16,546,139	+0.50(+2.15%)
Dec 31, 2008	23.04	23.74	22.42	23.50	10,302,909	+0.90(+3.97%)
Dec 30, 2008	20.89	22.62	20.57	22.60	16,910,648	+1.86(+8.95%)
Dec 29, 2008	20.57	20.97	19.76	20.74	17,806,206	+0.19(+0.90%)
Dec 26, 2008	21.23	21.42	20.52	20.56	5,565,434	-0.60(-2.85%)
Dec 24, 2008	21.34	21.38	20.56	21.16	4,185,061	+0.23(+1.11%)
Dec 23, 2008	22.46	22.58	20.79	20.93	15,956,339	-0.95(-4.34%)
Dec 22, 2008	23.94	23.94	21.59	21.88	11,219,140	-2.19(-9.12%)
Dec 19, 2008	25.42	25.67	23.82	24.08	12,030,519	-1.06(-4.23%)
Dec 18, 2008	25.05	26.01	24.61	25.14	11,734,379	-0.04(-0.15%)
Dec 17, 2008	24.76	25.81	24.37	25.18	10,810,523	+0.05(+0.19%)
Dec 16, 2008	23.29	25.13	23.29	25.13	16,167,663	+2.16(+9.43%)
Dec 15, 2008	24.05	24.24	22.31	22.96	11,429,595	-0.78(-3.28%)
Dec 12, 2008	23.41	24.61	23.07	23.74	11,378,392	-0.39(-1.60%)
Dec 11, 2008	24.63	26.52	24.06	24.13	11,532,693	-0.87(-3.46%)
Dec 10, 2008	25.27	25.91	24.16	24.99	10,128,422	+0.39(+1.59%)
Dec 09, 2008	24.67	26.93	24.33	24.60	17,885,920	-0.61(-2.41%)
Dec 08, 2008	23.26	25.82	23.26	25.21	18,994,014	+3.24(+14.76%)
Dec 05, 2008	19.65	22.21	19.45	21.97	13,380,513	+1.93(+9.64%)
Dec 04, 2008	20.04	21.67	19.68	20.04	12,294,720	-0.55(-2.65%)
Dec 03, 2008	19.38	20.68	18.40	20.58	12,958,663	+1.09(+5.61%)
Dec 02, 2008	19.34	20.15	17.62	19.49	22,356,280	-0.00(-0.02%)
Dec 01, 2008	22.24	22.35	19.49	19.49	13,434,825	-4.44(-18.55%)
Nov 28, 2008	23.15	23.93	22.80	23.93	4,403,833	+0.02(+0.09%)
Nov 26, 2008	21.80	24.26	21.51	23.91	9,259,002	+1.33(+5.91%)
Nov 25, 2008	23.22	23.99	21.45	22.57	12,770,652	-0.09(-0.38%)
Nov 24, 2008	20.49	22.71	19.40	22.66	20,075,538	+2.81(+14.18%)
Nov 21, 2008	18.52	19.97	18.29	19.85	23,431,860	+2.17(+12.28%)
Nov 20, 2008	19.31	19.64	17.56	17.67	18,880,448	-1.62(-8.39%)
Nov 19, 2008	20.90	21.28	19.29	19.29	13,913,095	-1.81(-8.58%)
Nov 18, 2008	21.71	21.85	20.28	21.10	19,855,818	-0.34(-1.58%)
Nov 17, 2008	23.24	23.46	21.43	21.44	14,055,217	-2.16(-9.15%)
Nov 14, 2008	24.50	25.12	23.31	23.60	11,914,437	-1.83(-7.18%)
Nov 13, 2008	25.77	25.97	22.26	25.43	23,414,668	+0.06(+0.25%)
Nov 12, 2008	26.11	26.70	25.07	25.36	13,331,727	-1.33(-4.98%)
Nov 11, 2008	26.56	27.73	25.41	26.69	14,469,131	-0.74(-2.68%)
Nov 10, 2008	31.07	31.27	26.76	27.43	10,284,194	-2.95(-9.71%)
Nov 07, 2008	30.11	30.41	28.52	30.38	9,660,781	+1.06(+3.62%)
Nov 06, 2008	31.73	32.60	29.13	29.31	10,927,207	-2.53(-7.95%)
Nov 05, 2008	35.28	35.57	31.72	31.84	10,073,464	-4.21(-11.69%)
Nov 04, 2008	35.21	36.36	34.07	36.06	11,768,099	+2.05(+6.04%)
Nov 03, 2008	32.89	34.81	31.62	34.00	14,560,448	+2.15(+6.74%)
Oct 31, 2008	30.26	33.51	30.19	31.86	11,235,561	+0.73(+2.35%)
Oct 30, 2008	30.82	32.52	30.18	31.12	11,440,170	+1.20(+4.03%)
Oct 29, 2008	29.12	31.76	28.01	29.92	13,416,986	+0.15(+0.52%)
Oct 28, 2008	27.60	30.09	25.21	29.77	14,817,590	+3.44(+13.06%)
Oct 27, 2008	28.56	28.72	26.26	26.33	9,432,638	-2.03(-7.17%)
Oct 24, 2008	28.28	29.91	27.12	28.36	15,813,668	-2.99(-9.53%)
Oct 23, 2008	34.21	35.33	29.60	31.35	16,928,070	-2.99(-8.72%)
Oct 22, 2008	36.24	36.86	33.69	34.34	12,729,926	-2.77(-7.46%)
Oct 21, 2008	39.63	39.69	36.81	37.11	15,237,198	-3.57(-8.78%)
Oct 20, 2008	41.18	41.88	39.53	40.68	8,082,777	-0.55(-1.34%)
Oct 17, 2008	41.27	43.27	39.76	41.23	9,544,451	-0.92(-2.18%)
Oct 16, 2008	41.17	42.34	38.95	42.15	11,543,321	+1.52(+3.75%)
Oct 15, 2008	43.81	45.67	40.61	40.63	13,833,371	-4.35(-9.68%)
Oct 14, 2008	46.88	47.31	43.68	44.98	15,773,678	-1.47(-3.17%)
Oct 13, 2008	45.50	46.52	41.40	46.45	14,093,834	+2.07(+4.66%)
Oct 10, 2008	38.76	45.23	37.40	44.38	21,786,754	+4.26(+10.61%)
Oct 09, 2008	47.29	47.53	38.24	40.13	24,249,050	-5.67(-12.39%)
Oct 08, 2008	44.26	47.87	43.76	45.80	11,880,231	+1.09(+2.43%)
Oct 07, 2008	46.85	49.68	44.61	44.71	20,887,742	-0.89(-1.94%)
Oct 06, 2008	40.42	45.73	39.93	45.60	13,820,316	+4.69(+11.47%)
Oct 03, 2008	43.75	45.44	40.90	40.90	10,633,326	-1.28(-3.04%)
Oct 02, 2008	45.16	45.38	42.06	42.19	7,480,533	-2.72(-6.05%)
Oct 01, 2008	41.02	45.27	40.78	44.91	8,648,228	+2.96(+7.06%)
Sep 30, 2008	39.64	43.92	38.76	41.94	9,117,296	+5.82(+16.10%)
Sep 29, 2008	43.97	44.71	36.13	36.13	11,840,790	-8.92(-19.80%)
Sep 26, 2008	42.34	45.65	42.34	45.05	7,699,137	+2.27(+5.32%)
Sep 25, 2008	42.68	43.89	41.63	42.77	7,793,077	+1.36(+3.30%)
Sep 24, 2008	42.45	44.29	40.56	41.41	11,401,606	-0.44(-1.05%)
Sep 23, 2008	44.78	47.67	41.85	41.85	14,893,983	-2.86(-6.40%)
Sep 22, 2008	45.16	46.12	44.37	44.71	13,485,408	-1.02(-2.22%)
Sep 19, 2008	46.74	46.74	41.50	45.73	23,815,738	+5.08(+12.50%)
Sep 18, 2008	36.96	40.65	35.09	40.65	19,699,958	+4.33(+11.91%)
Sep 17, 2008	37.74	38.27	35.82	36.32	15,911,354	-2.55(-6.56%)
Sep 16, 2008	36.69	38.87	36.69	38.87	14,277,080	+0.84(+2.21%)
Sep 15, 2008	37.26	39.66	37.26	38.03	14,246,567	-1.52(-3.84%)
Sep 12, 2008	38.27	39.63	37.43	39.55	9,778,289	+0.93(+2.41%)
Sep 11, 2008	36.49	38.67	35.60	38.62	10,832,107	+1.11(+2.95%)
Sep 10, 2008	37.76	38.31	36.31	37.51	11,354,389	+0.68(+1.85%)
Sep 09, 2008	38.98	39.91	36.76	36.83	14,700,631	-2.78(-7.03%)
Sep 08, 2008	38.67	39.80	38.22	39.61	18,360,664	+2.47(+6.66%)
Sep 05, 2008	36.79	37.46	35.30	37.14	13,892,546	+0.14(+0.39%)
Sep 04, 2008	39.01	39.09	36.62	36.99	12,497,744	-2.28(-5.80%)
Sep 03, 2008	38.18	39.39	37.82	39.27	11,007,471	+1.10(+2.88%)
Sep 02, 2008	38.75	38.91	37.49	38.17	8,909,861	+0.31(+0.81%)
Aug 29, 2008	38.61	38.61	37.71	37.87	7,823,997	-1.03(-2.64%)
Aug 28, 2008	37.46	39.01	37.42	38.89	10,952,512	+1.58(+4.23%)
Aug 27, 2008	36.54	37.74	35.23	37.31	15,794,652	+0.91(+2.50%)
Aug 26, 2008	38.09	38.39	36.10	36.40	12,783,601	-2.05(-5.34%)
Aug 25, 2008	39.80	39.96	38.31	38.46	8,184,422	-1.87(-4.63%)
Aug 22, 2008	39.24	41.21	39.24	40.33	37,766,512	+1.70(+4.40%)
Aug 21, 2008	38.26	38.94	38.16	38.63	5,615,504	+0.01(+0.04%)
Aug 20, 2008	38.21	38.77	37.98	38.61	10,901,061	+0.61(+1.62%)
Aug 19, 2008	38.01	38.62	37.46	38.00	11,933,037	-0.01(-0.03%)
Aug 18, 2008	40.26	40.56	37.41	38.01	13,312,755	-2.37(-5.88%)
Aug 15, 2008	39.21	40.75	39.21	40.38	11,580,831	+1.55(+4.00%)
Aug 14, 2008	38.02	39.40	37.88	38.83	9,246,141	+0.61(+1.61%)
Aug 13, 2008	38.09	39.28	37.26	38.22	10,787,131	+0.09(+0.24%)
Aug 12, 2008	39.18	40.21	37.93	38.12	11,568,068	-1.41(-3.58%)
Aug 11, 2008	38.71	40.40	37.87	39.54	8,316,748	+0.91(+2.36%)
Aug 08, 2008	37.12	38.77	36.93	38.63	7,159,655	+1.54(+4.15%)
Aug 07, 2008	38.03	38.83	37.02	37.09	8,950,701	-1.61(-4.16%)
Aug 06, 2008	37.48	39.29	36.98	38.70	7,185,403	+0.48(+1.25%)
Aug 05, 2008	37.25	38.24	36.82	38.22	8,946,822	+1.83(+5.04%)
Aug 04, 2008	37.22	37.51	36.17	36.38	6,706,575	-1.21(-3.21%)
Aug 01, 2008	40.93	40.94	36.86	37.59	12,456,806	-3.07(-7.55%)
Jul 31, 2008	41.66	42.34	40.21	40.66	5,937,737	-1.49(-3.53%)
Jul 30, 2008	42.90	43.39	40.85	42.15	7,570,230	-0.10(-0.24%)
Jul 29, 2008	40.17	42.25	39.56	42.25	8,831,873	+2.61(+6.59%)
Jul 28, 2008	41.91	41.91	39.30	39.63	6,924,232	-2.01(-4.82%)
Jul 25, 2008	42.13	42.57	40.76	41.64	6,484,552	+0.13(+0.30%)
Jul 24, 2008	43.50	44.01	41.24	41.52	11,679,713	-2.59(-5.86%)
Jul 23, 2008	41.04	44.37	40.65	44.10	16,848,754	+2.75(+6.65%)
Jul 22, 2008	37.14	41.49	36.88	41.35	14,459,184	+4.60(+12.52%)
Jul 21, 2008	37.15	37.52	35.51	36.75	8,740,184	-0.81(-2.15%)
Jul 18, 2008	37.85	38.40	36.47	37.56	13,248,877	-0.24(-0.64%)
Jul 17, 2008	37.82	38.61	36.30	37.80	11,989,050	+3.20(+9.23%)
Jul 16, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 15, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 14, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 11, 2008	33.93	36.13	33.04	34.60	25,013,540	-0.36(-1.03%)
Jul 10, 2008	36.24	36.46	34.44	34.97	20,110,444	-1.25(-3.45%)
Jul 09, 2008	38.68	38.99	36.06	36.22	11,285,196	-2.45(-6.34%)
Jul 08, 2008	37.94	38.84	35.85	38.67	16,674,355	+0.93(+2.46%)
Jul 07, 2008	39.20	40.29	37.23	37.74	11,215,730	-1.30(-3.34%)
Jul 04, 2008	40.12	40.33	37.87	39.05	8,125,743	+0.00(+0.00%)
Jul 03, 2008	40.12	40.33	37.87	39.05	8,125,743	-0.59(-1.50%)
Jul 02, 2008	41.08	42.10	39.59	39.64	12,720,918	-0.94(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.