John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.237 3.365 3.231 3.365 35,489 +0.12(+3.81%)
Feb 26, 2009 3.365 3.393 3.090 3.242 80,650 -0.12(-3.67%)
Feb 25, 2009 3.360 3.505 3.320 3.365 25,139 -0.13(-3.69%)
Feb 24, 2009 3.388 3.500 3.371 3.494 33,525 +0.02(+0.48%)
Feb 23, 2009 3.455 3.489 3.388 3.477 22,219 -0.02(-0.48%)
Feb 20, 2009 3.539 3.539 3.320 3.494 14,620 -0.04(-1.11%)
Feb 19, 2009 3.511 3.533 3.493 3.533 25,207 +0.02(+0.48%)
Feb 18, 2009 3.657 3.657 3.371 3.517 51,566 -0.02(-0.48%)
Feb 17, 2009 3.556 3.601 3.348 3.533 5,170 -0.22(-5.83%)
Feb 13, 2009 3.713 3.825 3.623 3.752 20,933 -0.08(-2.05%)
Feb 12, 2009 3.657 3.831 3.522 3.831 36,978 +0.27(+7.56%)
Feb 11, 2009 3.561 3.640 3.455 3.561 44,905 +0.03(+0.79%)
Feb 10, 2009 3.590 3.590 3.483 3.533 68,109 -0.07(-2.02%)
Feb 09, 2009 3.646 3.646 3.550 3.606 6,641 -0.04(-1.08%)
Feb 06, 2009 3.662 3.674 3.556 3.646 23,501 +0.06(+1.56%)
Feb 05, 2009 3.719 3.724 3.477 3.590 41,913 -0.31(-7.91%)
Feb 04, 2009 3.758 3.898 3.489 3.898 55,762 +0.18(+4.83%)
Feb 03, 2009 3.915 3.915 3.505 3.719 109,349 +0.70(+23.37%)
Feb 02, 2009 2.978 3.085 2.838 3.014 24,604 -0.07(-2.29%)
Jan 30, 2009 3.023 3.085 2.922 3.085 16,339 +0.01(+0.34%)
Jan 29, 2009 3.079 3.085 3.057 3.074 6,962 +0.14(+4.61%)
Jan 28, 2009 3.006 3.085 2.939 2.939 16,594 -0.15(-4.73%)
Jan 27, 2009 2.894 3.085 2.894 3.085 15,540 +0.11(+3.77%)
Jan 26, 2009 2.995 3.085 2.961 2.973 8,736 +0.05(+1.73%)
Jan 23, 2009 2.989 3.163 2.922 2.922 11,139 -0.16(-5.27%)
Jan 22, 2009 2.978 3.085 2.978 3.085 5,616 +0.00(+0.00%)
Jan 21, 2009 2.748 3.085 2.748 3.085 16,044 +0.12(+4.17%)
Jan 20, 2009 3.040 3.085 2.961 2.961 14,754 -0.11(-3.47%)
Jan 16, 2009 3.085 3.085 3.040 3.068 27,826 -0.01(-0.36%)
Jan 15, 2009 2.995 3.085 2.956 3.079 31,624 +0.15(+4.97%)
Jan 14, 2009 3.012 3.085 2.933 2.933 15,652 -0.12(-3.86%)
Jan 13, 2009 3.102 3.158 3.012 3.051 54,558 -0.04(-1.45%)
Jan 12, 2009 3.085 3.152 2.961 3.096 45,517 +0.01(+0.36%)
Jan 09, 2009 3.079 3.158 2.916 3.085 45,032 +0.08(+2.61%)
Jan 08, 2009 2.850 3.085 2.850 3.006 5,896 -0.08(-2.55%)
Jan 07, 2009 3.085 3.085 2.956 3.085 19,077 +0.00(+0.00%)
Jan 06, 2009 3.079 3.085 3.062 3.085 14,976 +0.00(+0.00%)
Jan 05, 2009 3.107 3.107 3.057 3.085 26,503 +0.03(+1.10%)
Jan 02, 2009 3.040 3.085 3.001 3.051 26,346 +0.03(+0.93%)
Dec 31, 2008 2.642 3.074 2.642 3.023 87,716 +0.33(+12.29%)
Dec 30, 2008 2.473 2.720 2.473 2.692 43,818 +0.17(+6.67%)
Dec 29, 2008 2.423 2.524 2.328 2.524 146,402 +0.14(+5.88%)
Dec 26, 2008 2.664 2.664 2.300 2.384 56,307 -0.21(-8.21%)
Dec 24, 2008 2.530 2.597 2.501 2.597 9,446 +0.05(+2.07%)
Dec 23, 2008 2.636 2.664 2.535 2.544 57,689 -0.05(-2.03%)
Dec 22, 2008 2.658 2.664 2.580 2.597 114,068 -0.03(-1.07%)
Dec 19, 2008 2.558 2.636 2.513 2.625 104,123 +0.06(+2.18%)
Dec 18, 2008 2.597 2.608 2.531 2.569 4,279 -0.00(-0.17%)
Dec 17, 2008 2.580 2.765 2.535 2.573 24,057 +0.06(+2.41%)
Dec 16, 2008 2.586 2.658 2.457 2.513 49,764 +0.04(+1.59%)
Dec 15, 2008 2.597 2.597 2.473 2.473 12,659 +0.02(+0.78%)
Dec 12, 2008 2.574 2.574 2.412 2.454 42,234 -0.14(-5.49%)
Dec 11, 2008 2.642 2.642 2.574 2.597 56,546 -0.01(-0.22%)
Dec 10, 2008 2.692 2.709 2.580 2.602 81,062 -0.12(-4.33%)
Dec 09, 2008 2.804 2.804 2.692 2.720 26,783 -0.06(-2.02%)
Dec 08, 2008 2.860 2.860 2.720 2.776 62,453 -0.03(-1.00%)
Dec 05, 2008 2.933 2.933 2.776 2.804 28,554 -0.10(-3.29%)
Dec 04, 2008 2.973 3.012 2.900 2.900 17,294 -0.07(-2.27%)
Dec 03, 2008 3.021 3.197 2.950 2.967 79,436 -0.15(-4.68%)
Dec 02, 2008 3.141 3.191 3.090 3.113 24,908 +0.02(+0.73%)
Dec 01, 2008 3.141 3.197 3.023 3.090 39,924 -0.05(-1.61%)
Nov 28, 2008 3.253 3.253 3.068 3.141 24,986 +0.11(+3.70%)
Nov 26, 2008 3.068 3.068 2.967 3.029 34,156 -0.08(-2.70%)
Nov 25, 2008 3.135 3.281 2.956 3.113 43,400 -0.03(-1.07%)
Nov 24, 2008 3.085 3.365 2.916 3.146 71,350 -0.07(-2.26%)
Nov 21, 2008 3.410 3.410 3.102 3.219 51,335 -0.11(-3.37%)
Nov 20, 2008 3.539 3.539 3.332 3.332 31,647 -0.20(-5.71%)
Nov 19, 2008 3.881 3.881 3.533 3.533 17,517 -0.41(-10.38%)
Nov 18, 2008 3.679 3.943 3.679 3.943 23,643 +0.10(+2.48%)
Nov 17, 2008 3.915 3.915 3.618 3.848 33,803 -0.06(-1.44%)
Nov 14, 2008 3.590 3.904 3.376 3.904 23,044 +0.31(+8.75%)
Nov 13, 2008 3.646 3.674 3.343 3.590 48,682 -0.12(-3.18%)
Nov 12, 2008 3.887 3.904 3.438 3.707 68,253 -0.20(-5.03%)
Nov 11, 2008 3.651 3.926 3.646 3.904 26,666 +0.06(+1.61%)
Nov 10, 2008 3.926 3.926 3.651 3.842 11,312 -0.17(-4.20%)
Nov 07, 2008 4.044 4.246 3.937 4.010 56,543 -0.03(-0.69%)
Nov 06, 2008 4.145 4.156 3.932 4.038 16,510 -0.24(-5.64%)
Nov 05, 2008 4.100 4.279 3.848 4.279 98,482 +0.03(+0.79%)
Nov 04, 2008 4.089 4.291 4.089 4.246 36,174 +0.20(+4.99%)
Nov 03, 2008 3.870 4.044 2.804 4.044 22,647 +0.00(+0.00%)
Oct 31, 2008 4.149 4.149 3.904 4.044 10,712 +0.09(+2.27%)
Oct 30, 2008 3.932 3.960 3.819 3.954 35,907 +0.25(+6.82%)
Oct 29, 2008 3.664 3.707 3.595 3.702 58,338 +0.15(+4.10%)
Oct 28, 2008 3.618 3.640 3.551 3.556 8,740 +0.04(+1.12%)
Oct 27, 2008 3.483 3.517 3.438 3.517 12,263 -0.11(-2.94%)
Oct 24, 2008 3.758 3.758 3.371 3.623 14,219 -0.19(-5.00%)
Oct 23, 2008 3.926 3.926 3.775 3.814 16,574 -0.18(-4.49%)
Oct 22, 2008 3.988 4.031 3.965 3.993 9,449 -0.33(-7.53%)
Oct 21, 2008 4.240 4.319 4.240 4.319 11,410 -0.03(-0.65%)
Oct 20, 2008 3.856 4.347 3.856 4.347 3,209 -0.08(-1.90%)
Oct 17, 2008 4.347 4.431 4.341 4.431 15,789 +0.10(+2.33%)
Oct 16, 2008 4.375 4.380 4.246 4.330 23,478 -0.07(-1.53%)
Oct 15, 2008 4.481 4.571 3.819 4.397 20,147 -0.07(-1.51%)
Oct 14, 2008 3.920 4.683 3.920 4.464 19,157 +0.68(+17.93%)
Oct 13, 2008 3.483 3.870 3.483 3.786 9,538 +0.30(+8.70%)
Oct 10, 2008 3.388 3.483 2.995 3.483 74,178 -0.04(-1.11%)
Oct 09, 2008 4.066 4.066 3.511 3.522 16,718 -0.54(-13.38%)
Oct 08, 2008 4.364 4.364 4.066 4.066 28,768 -0.34(-7.76%)
Oct 07, 2008 4.487 4.571 4.296 4.408 9,093 -0.08(-1.75%)
Oct 06, 2008 4.593 4.599 4.403 4.487 21,994 -0.17(-3.73%)
Oct 03, 2008 4.622 4.661 4.622 4.661 777 -0.19(-3.82%)
Oct 02, 2008 4.874 4.874 4.694 4.846 648 +0.08(+1.65%)
Oct 01, 2008 4.767 4.795 4.493 4.767 8,221 -0.01(-0.19%)
Sep 30, 2008 4.577 4.880 4.487 4.776 42,352 +0.01(+0.19%)
Sep 29, 2008 4.700 4.908 4.700 4.767 4,236 -0.08(-1.62%)
Sep 26, 2008 4.964 4.975 4.767 4.846 15,761 +0.02(+0.47%)
Sep 25, 2008 4.751 4.930 4.734 4.823 35,416 +0.12(+2.63%)
Sep 24, 2008 4.722 4.751 4.537 4.700 7,825 +0.01(+0.12%)
Sep 23, 2008 4.599 4.711 4.515 4.694 7,891 -0.03(-0.71%)
Sep 22, 2008 4.610 4.762 4.526 4.728 13,368 -0.10(-1.98%)
Sep 19, 2008 5.031 5.048 4.762 4.823 11,015 +0.19(+3.99%)
Sep 18, 2008 5.059 5.216 4.543 4.638 39,025 -0.47(-9.12%)
Sep 17, 2008 4.515 5.107 4.515 5.104 34,120 -0.26(-4.81%)
Sep 16, 2008 5.356 5.407 5.210 5.362 40,134 -0.11(-1.95%)
Sep 15, 2008 5.496 5.496 5.283 5.468 11,810 -0.01(-0.10%)
Sep 12, 2008 5.418 5.519 5.418 5.474 20,307 -0.04(-0.81%)
Sep 11, 2008 5.525 5.525 5.222 5.519 47,259 +0.00(+0.00%)
Sep 10, 2008 5.468 5.519 5.387 5.519 25,318 +0.04(+0.72%)
Sep 09, 2008 5.356 5.519 5.356 5.480 24,068 -0.01(-0.20%)
Sep 08, 2008 5.222 5.530 5.222 5.491 29,187 -0.03(-0.51%)
Sep 05, 2008 5.553 5.553 5.115 5.519 40,676 -0.03(-0.51%)
Sep 04, 2008 5.553 5.575 5.424 5.547 33,145 -0.03(-0.50%)
Sep 03, 2008 5.553 5.642 5.553 5.575 42,767 +0.04(+0.81%)
Sep 02, 2008 5.048 5.553 5.048 5.530 67,488 +0.13(+2.39%)
Aug 29, 2008 5.132 6.029 5.132 5.401 75,934 +0.27(+5.36%)
Aug 28, 2008 5.126 5.126 5.115 5.126 4,792 +0.01(+0.11%)
Aug 27, 2008 5.121 5.126 5.086 5.121 9,783 +0.00(+0.00%)
Aug 26, 2008 5.121 5.121 4.992 5.121 16,581 +0.11(+2.13%)
Aug 25, 2008 4.745 5.037 4.683 5.014 16,224 +0.03(+0.68%)
Aug 22, 2008 4.986 5.042 4.779 4.980 15,426 +0.02(+0.34%)
Aug 21, 2008 4.605 4.997 4.605 4.964 6,418 -0.02(-0.34%)
Aug 20, 2008 4.930 5.009 4.930 4.980 14,623 +0.07(+1.49%)
Aug 19, 2008 4.868 4.947 4.868 4.908 34,166 +0.07(+1.51%)
Aug 18, 2008 4.880 4.880 4.706 4.835 8,201 -0.04(-0.92%)
Aug 15, 2008 4.773 4.930 4.655 4.880 21,616 +0.03(+0.58%)
Aug 14, 2008 4.863 4.880 4.847 4.851 3,387 -0.03(-0.57%)
Aug 13, 2008 4.885 4.885 4.717 4.880 23,699 -0.01(-0.23%)
Aug 12, 2008 4.891 4.919 4.807 4.891 2,496 -0.02(-0.34%)
Aug 11, 2008 4.936 4.952 4.891 4.907 4,969 -0.06(-1.24%)
Aug 08, 2008 4.874 4.980 4.694 4.969 10,742 +0.08(+1.72%)
Aug 07, 2008 4.913 4.947 4.874 4.885 3,220 +0.01(+0.23%)
Aug 06, 2008 4.784 4.874 4.779 4.874 7,267 +0.06(+1.28%)
Aug 05, 2008 4.823 4.823 4.476 4.812 8,379 +0.07(+1.42%)
Aug 04, 2008 4.779 4.795 4.453 4.745 30,121 -0.06(-1.28%)
Aug 01, 2008 4.807 4.807 4.807 4.807 356 +0.01(+0.23%)
Jul 31, 2008 4.762 4.812 4.543 4.795 14,481 +0.30(+6.74%)
Jul 30, 2008 4.638 4.706 4.493 4.493 3,888 -0.06(-1.23%)
Jul 29, 2008 4.549 4.857 4.212 4.549 41,309 +0.27(+6.29%)
Jul 28, 2008 4.274 4.504 4.240 4.279 14,885 +0.07(+1.60%)
Jul 25, 2008 4.408 4.739 4.212 4.212 17,030 -0.20(-4.57%)
Jul 24, 2008 4.498 4.767 4.235 4.414 67,310 -0.24(-5.07%)
Jul 23, 2008 4.851 5.070 4.229 4.650 39,483 -0.30(-6.01%)
Jul 22, 2008 4.807 4.997 4.807 4.947 6,167 -0.00(-0.00%)
Jul 21, 2008 5.025 5.065 4.947 4.947 6,249 -0.08(-1.56%)
Jul 18, 2008 5.020 5.048 4.997 5.025 2,674 -0.02(-0.44%)
Jul 17, 2008 5.009 5.053 5.000 5.048 8,201 -0.01(-0.11%)
Jul 16, 2008 5.020 5.065 4.997 5.053 12,302 -0.01(-0.22%)
Jul 15, 2008 5.065 5.070 5.065 5.065 11,054 -0.01(-0.22%)
Jul 14, 2008 5.126 5.126 4.913 5.076 19,232 -0.02(-0.33%)
Jul 11, 2008 5.115 5.126 5.076 5.093 7,709 +0.02(+0.44%)
Jul 10, 2008 5.104 5.126 4.997 5.070 22,058 -0.05(-0.99%)
Jul 09, 2008 5.109 5.126 4.969 5.121 6,953 +0.01(+0.11%)
Jul 08, 2008 5.087 5.126 5.070 5.115 8,788 +0.02(+0.33%)
Jul 07, 2008 4.936 5.171 4.936 5.098 8,476 +0.11(+2.13%)
Jul 04, 2008 4.947 5.070 4.947 4.992 891 +0.00(+0.00%)
Jul 03, 2008 4.947 5.070 4.947 4.992 891 -0.02(-0.45%)
Jul 02, 2008 5.003 5.020 4.952 5.014 5,348 +0.03(+0.68%)
Jul 01, 2008 4.874 5.020 4.851 4.980 8,558 +0.07(+1.49%)
Jun 30, 2008 4.908 4.908 4.908 4.908 0 +0.00(+0.00%)
Jun 27, 2008 4.863 4.952 4.857 4.908 9,882 +0.01(+0.23%)
Jun 26, 2008 4.812 4.958 4.812 4.896 3,423 -0.08(-1.58%)
Jun 25, 2008 4.930 4.992 4.919 4.975 3,685 +0.11(+2.31%)
Jun 24, 2008 4.773 4.919 4.773 4.863 4,154 -0.02(-0.46%)
Jun 23, 2008 4.986 5.014 4.807 4.885 8,734 -0.03(-0.57%)
Jun 20, 2008 4.919 5.098 4.913 4.913 8,379 -0.14(-2.77%)
Jun 19, 2008 4.924 5.143 4.717 5.053 9,093 +0.06(+1.24%)
Jun 18, 2008 5.098 5.098 4.711 4.992 7,319 -0.01(-0.11%)
Jun 17, 2008 5.104 5.126 4.666 4.997 9,330 -0.15(-2.94%)
Jun 16, 2008 5.081 5.149 5.081 5.149 1,604 -0.01(-0.11%)
Jun 13, 2008 5.126 5.154 4.790 5.154 7,845 -0.01(-0.22%)
Jun 12, 2008 4.941 5.182 4.936 5.166 8,429 +0.17(+3.37%)
Jun 11, 2008 4.913 5.031 4.745 4.997 12,015 +0.04(+0.79%)
Jun 10, 2008 5.048 5.126 4.913 4.958 21,859 -0.12(-2.32%)
Jun 09, 2008 5.154 5.166 4.975 5.076 6,062 -0.02(-0.33%)
Jun 06, 2008 5.356 5.356 5.087 5.093 10,341 -0.24(-4.42%)
Jun 05, 2008 5.194 5.328 5.177 5.328 11,125 -0.02(-0.31%)
Jun 04, 2008 5.272 5.440 5.233 5.345 8,383 +0.04(+0.74%)
Jun 03, 2008 5.104 5.328 5.104 5.306 17,724 +0.17(+3.39%)
Jun 02, 2008 5.154 5.188 4.807 5.132 32,271 -0.07(-1.40%)
May 30, 2008 4.913 5.205 4.767 5.205 26,764 +0.17(+3.46%)
May 29, 2008 4.936 5.031 4.908 5.031 11,009 +0.23(+4.79%)
May 28, 2008 4.706 4.964 4.706 4.801 28,001 +0.06(+1.18%)
May 27, 2008 5.048 5.048 4.582 4.745 70,913 -0.35(-6.83%)
May 26, 2008 5.328 5.418 4.498 5.093 182,015 +0.00(+0.00%)
May 23, 2008 5.328 5.418 4.498 5.093 182,015 -0.38(-6.87%)
May 22, 2008 5.575 5.686 5.468 5.468 3,598 -0.01(-0.20%)
May 21, 2008 5.569 5.614 5.480 5.480 8,736 -0.11(-1.97%)
May 20, 2008 5.457 5.603 5.457 5.590 10,763 +0.01(+0.16%)
May 19, 2008 5.508 5.665 5.508 5.581 21,092 +0.10(+1.74%)
May 16, 2008 5.609 5.665 5.311 5.485 16,877 -0.19(-3.36%)
May 15, 2008 5.654 5.794 5.468 5.676 19,582 -0.10(-1.75%)
May 14, 2008 5.771 5.811 5.609 5.777 33,514 +0.03(+0.59%)
May 13, 2008 5.799 5.855 5.620 5.743 13,702 -0.02(-0.39%)
May 12, 2008 5.637 5.794 5.609 5.766 13,577 +0.04(+0.69%)
May 09, 2008 5.704 5.760 5.637 5.726 12,047 -0.16(-2.67%)
May 08, 2008 5.883 5.883 5.777 5.883 8,936 +0.00(+0.00%)
May 07, 2008 5.777 6.136 5.771 5.883 29,418 +0.10(+1.75%)
May 06, 2008 5.396 5.861 5.396 5.783 48,234 +0.32(+5.85%)
May 05, 2008 6.108 6.108 5.227 5.463 100,828 -0.56(-9.31%)
May 02, 2008 6.287 6.287 5.839 6.024 36,639 -0.14(-2.27%)
May 01, 2008 6.001 6.170 6.001 6.164 78,487 +0.15(+2.42%)
Apr 30, 2008 6.355 6.360 5.749 6.018 18,289 -0.35(-5.46%)
Apr 29, 2008 6.360 6.366 6.315 6.366 18,517 -0.02(-0.26%)
Apr 28, 2008 5.799 6.394 5.794 6.383 43,777 +0.66(+11.46%)
Apr 25, 2008 5.738 5.738 5.698 5.726 32,984 -0.01(-0.20%)
Apr 24, 2008 5.732 5.760 5.697 5.738 5,527 -0.01(-0.10%)
Apr 23, 2008 5.592 5.768 5.553 5.743 13,803 +0.12(+2.09%)
Apr 22, 2008 5.631 5.743 5.395 5.625 25,614 -0.12(-2.15%)
Apr 21, 2008 5.452 5.749 5.452 5.749 30,310 +0.33(+6.00%)
Apr 18, 2008 5.255 5.508 5.238 5.424 25,485 +0.12(+2.22%)
Apr 17, 2008 5.255 5.334 5.233 5.306 25,945 -0.01(-0.11%)
Apr 16, 2008 5.166 5.351 5.166 5.311 24,506 +0.11(+2.05%)
Apr 15, 2008 5.093 5.205 5.076 5.205 27,808 +0.05(+0.98%)
Apr 14, 2008 5.059 5.171 5.059 5.154 32,109 +0.09(+1.77%)
Apr 11, 2008 5.087 5.093 5.020 5.065 26,052 -0.07(-1.31%)
Apr 10, 2008 5.053 5.132 5.053 5.132 12,537 +0.00(+0.00%)
Apr 09, 2008 5.098 5.160 5.098 5.132 17,473 -0.02(-0.44%)
Apr 08, 2008 5.087 5.177 5.048 5.154 52,633 -0.03(-0.54%)
Apr 07, 2008 5.208 5.278 5.076 5.182 47,795 -0.01(-0.22%)
Apr 04, 2008 5.160 5.289 5.132 5.194 18,681 +0.01(+0.11%)
Apr 03, 2008 5.222 5.267 5.138 5.188 20,948 +0.08(+1.65%)
Apr 02, 2008 5.205 5.317 5.087 5.104 34,111 +0.03(+0.66%)
Apr 01, 2008 5.166 5.323 5.070 5.070 27,079 +0.07(+1.46%)
Mar 31, 2008 4.908 5.087 4.908 4.997 50,511 +0.03(+0.68%)
Mar 28, 2008 4.964 4.980 4.851 4.964 4,635 +0.13(+2.79%)
Mar 27, 2008 5.014 5.048 4.823 4.829 26,293 -0.19(-3.69%)
Mar 26, 2008 5.109 5.109 5.003 5.014 9,471 -0.12(-2.30%)
Mar 25, 2008 5.081 5.132 4.992 5.132 77,065 +0.10(+1.89%)
Mar 24, 2008 4.801 5.093 4.801 5.037 42,721 +0.22(+4.66%)
Mar 21, 2008 5.020 5.048 4.812 4.812 15,504 +0.00(+0.00%)
Mar 20, 2008 5.020 5.048 4.812 4.812 15,504 -0.24(-4.67%)
Mar 19, 2008 4.952 5.109 4.868 5.048 19,817 +0.00(+0.00%)
Mar 18, 2008 4.958 5.076 4.941 5.048 26,922 +0.04(+0.90%)
Mar 17, 2008 4.997 5.104 4.997 5.003 24,792 +0.01(+0.11%)
Mar 14, 2008 5.194 5.216 4.908 4.997 53,526 -0.11(-2.20%)
Mar 13, 2008 5.216 5.216 5.042 5.109 44,474 -0.09(-1.73%)
Mar 12, 2008 5.373 5.418 5.093 5.199 50,850 -0.01(-0.22%)
Mar 11, 2008 5.295 5.295 5.149 5.210 18,908 +0.02(+0.32%)
Mar 10, 2008 5.216 5.216 5.154 5.194 15,600 +0.02(+0.43%)
Mar 07, 2008 5.059 5.216 5.059 5.171 15,244 -0.04(-0.86%)
Mar 06, 2008 5.188 5.216 5.076 5.216 41,025 +0.03(+0.54%)
Mar 05, 2008 5.188 5.255 5.138 5.188 27,578 -0.01(-0.11%)
Mar 04, 2008 5.143 5.216 5.143 5.194 28,486 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.