Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.84	15.84	15.53	15.60	368,762	-0.39(-2.46%)
Aug 28, 2009	16.34	16.38	15.86	15.99	192,948	-0.23(-1.40%)
Aug 27, 2009	16.38	16.38	15.97	16.22	394,811	-0.10(-0.60%)
Aug 26, 2009	16.47	16.63	16.24	16.32	175,484	-0.21(-1.28%)
Aug 25, 2009	16.63	16.76	16.43	16.53	234,149	-0.09(-0.55%)
Aug 24, 2009	16.70	16.70	16.45	16.62	238,118	+0.00(+0.00%)
Aug 21, 2009	16.18	16.68	16.18	16.62	278,756	+0.44(+2.71%)
Aug 20, 2009	16.02	16.22	15.91	16.18	152,838	+0.17(+1.04%)
Aug 19, 2009	15.88	16.09	15.70	16.01	227,323	-0.02(-0.14%)
Aug 18, 2009	16.03	16.19	15.93	16.04	237,853	+0.18(+1.15%)
Aug 17, 2009	15.94	16.16	15.85	15.85	254,491	-0.41(-2.52%)
Aug 14, 2009	16.63	16.63	16.08	16.26	259,483	-0.44(-2.63%)
Aug 13, 2009	16.98	16.98	16.56	16.70	217,817	-0.07(-0.41%)
Aug 12, 2009	16.60	16.96	16.50	16.77	325,751	+0.14(+0.82%)
Aug 11, 2009	17.00	17.06	16.53	16.63	335,289	-0.40(-2.35%)
Aug 10, 2009	16.97	17.14	16.64	17.03	274,336	-0.13(-0.75%)
Aug 07, 2009	16.78	17.52	16.70	17.16	392,155	+0.57(+3.42%)
Aug 06, 2009	16.80	16.80	16.37	16.60	407,582	-0.08(-0.50%)
Aug 05, 2009	16.59	16.81	16.23	16.68	380,438	+0.05(+0.32%)
Aug 04, 2009	16.30	16.63	16.18	16.63	489,982	-0.57(-3.34%)
Aug 03, 2009	16.89	17.27	16.64	17.20	325,740	+0.48(+2.85%)
Jul 31, 2009	16.82	17.01	16.66	16.72	290,889	-0.11(-0.67%)
Jul 30, 2009	16.75	17.01	16.60	16.84	250,457	+0.44(+2.67%)
Jul 29, 2009	16.37	16.66	16.29	16.40	246,128	-0.25(-1.50%)
Jul 28, 2009	16.32	16.69	16.23	16.65	278,333	+0.29(+1.76%)
Jul 27, 2009	16.32	16.42	16.17	16.36	132,974	+0.01(+0.05%)
Jul 24, 2009	16.25	16.45	16.08	16.35	646	+0.02(+0.09%)
Jul 23, 2009	15.54	16.42	15.42	16.34	308,094	+0.74(+4.75%)
Jul 22, 2009	15.37	15.68	15.34	15.60	125,671	+0.11(+0.73%)
Jul 21, 2009	15.50	15.54	15.18	15.48	172,477	+0.08(+0.54%)
Jul 20, 2009	15.43	15.49	15.14	15.40	251,875	+0.09(+0.59%)
Jul 17, 2009	15.47	15.48	15.21	15.31	268,737	-0.14(-0.93%)
Jul 16, 2009	15.16	15.52	14.98	15.45	223,723	+0.26(+1.69%)
Jul 15, 2009	14.87	15.23	14.78	15.20	222,246	+0.57(+3.88%)
Jul 14, 2009	14.36	14.71	14.33	14.63	206,203	+0.20(+1.42%)
Jul 13, 2009	13.96	14.45	13.96	14.43	348,232	+0.22(+1.54%)
Jul 10, 2009	13.87	14.23	13.69	14.21	274,554	+0.30(+2.17%)
Jul 09, 2009	14.05	14.19	13.89	13.90	230,710	-0.07(-0.49%)
Jul 08, 2009	14.15	14.32	13.79	13.97	390,373	-0.08(-0.54%)
Jul 07, 2009	14.31	14.32	14.03	14.05	230,449	-0.26(-1.85%)
Jul 06, 2009	14.24	14.37	14.18	14.31	393,454	-0.12(-0.84%)
Jul 02, 2009	14.80	14.80	14.43	14.43	285,269	-0.64(-4.21%)
Jul 01, 2009	14.96	15.28	14.89	15.07	320,200	+0.17(+1.17%)
Jun 30, 2009	15.00	15.14	14.85	14.89	308,199	-0.05(-0.35%)
Jun 29, 2009	14.86	15.11	14.79	14.95	186,590	-0.09(-0.60%)
Jun 26, 2009	14.87	15.05	14.76	15.04	796,857	+0.11(+0.76%)
Jun 25, 2009	14.62	14.92	14.60	14.92	245,824	+0.30(+2.07%)
Jun 24, 2009	14.58	14.97	14.53	14.62	214,718	+0.11(+0.73%)
Jun 23, 2009	14.63	14.71	14.46	14.52	214,951	-0.05(-0.31%)
Jun 22, 2009	14.85	14.96	14.56	14.56	302,055	-0.39(-2.58%)
Jun 19, 2009	15.39	15.45	14.80	14.95	382,265	-0.23(-1.54%)
Jun 18, 2009	14.92	15.32	14.67	15.18	269,800	+0.29(+1.93%)
Jun 17, 2009	15.11	15.11	14.80	14.89	429,202	-0.17(-1.10%)
Jun 16, 2009	15.43	15.44	15.03	15.06	275,544	-0.24(-1.58%)
Jun 15, 2009	15.76	15.87	15.13	15.30	333,748	-0.44(-2.79%)
Jun 12, 2009	15.64	15.86	15.55	15.74	342,960	+0.02(+0.10%)
Jun 11, 2009	15.86	16.05	15.70	15.73	279,096	-0.14(-0.86%)
Jun 10, 2009	16.25	16.29	15.50	15.86	272,863	-0.24(-1.50%)
Jun 09, 2009	16.19	16.29	16.07	16.10	383,387	+0.12(+0.76%)
Jun 08, 2009	16.13	16.16	15.89	15.98	338,993	-0.26(-1.63%)
Jun 05, 2009	16.59	16.67	16.08	16.25	379,024	-0.20(-1.20%)
Jun 04, 2009	16.72	16.72	16.37	16.44	412,217	-0.18(-1.09%)
Jun 03, 2009	17.15	17.24	16.38	16.63	464,528	-0.65(-3.76%)
Jun 02, 2009	16.71	17.44	16.43	17.28	351,007	+0.54(+3.21%)
Jun 01, 2009	15.94	16.81	15.90	16.74	360,549	+1.04(+6.60%)
May 29, 2009	15.26	15.70	15.19	15.70	471,181	+0.53(+3.49%)
May 28, 2009	15.29	15.65	14.74	15.17	371,742	+0.05(+0.35%)
May 27, 2009	15.40	15.70	15.08	15.12	294,247	-0.35(-2.25%)
May 26, 2009	14.80	15.58	14.80	15.47	324,798	+0.56(+3.75%)
May 22, 2009	15.28	15.44	14.87	14.91	342,402	-0.32(-2.09%)
May 21, 2009	15.05	15.29	14.83	15.23	528,953	+0.03(+0.20%)
May 20, 2009	15.42	15.75	15.14	15.20	355,501	-0.10(-0.64%)
May 19, 2009	15.33	15.51	15.08	15.29	397,414	+0.00(+0.00%)
May 18, 2009	15.18	15.44	15.08	15.29	324,720	+0.26(+1.76%)
May 15, 2009	14.88	15.29	14.83	15.03	334,536	+0.11(+0.76%)
May 14, 2009	15.04	15.32	14.70	14.92	339,451	-0.02(-0.10%)
May 13, 2009	15.50	15.51	14.77	14.93	543,954	-0.86(-5.46%)
May 12, 2009	16.38	16.58	15.64	15.79	387,905	-0.53(-3.24%)
May 11, 2009	16.24	16.70	16.16	16.32	346,709	-0.33(-1.95%)
May 08, 2009	16.47	16.91	16.16	16.65	681,679	+0.48(+2.95%)
May 07, 2009	16.80	16.94	15.90	16.17	403,765	-0.46(-2.77%)
May 06, 2009	17.01	17.06	16.26	16.63	362,827	-0.20(-1.17%)
May 05, 2009	17.05	17.24	16.50	16.83	340,597	-0.37(-2.15%)
May 04, 2009	17.00	17.20	16.95	17.20	641,056	+0.32(+1.88%)
May 01, 2009	17.02	17.08	16.69	16.88	362,589	-0.13(-0.76%)
Apr 30, 2009	17.28	18.11	17.00	17.01	761,303	-0.20(-1.14%)
Apr 29, 2009	16.43	17.41	16.43	17.21	704,723	+0.81(+4.93%)
Apr 28, 2009	16.25	16.73	16.19	16.40	461,504	-0.05(-0.28%)
Apr 27, 2009	16.36	16.84	16.12	16.44	733,348	-0.26(-1.54%)
Apr 24, 2009	16.55	16.89	16.34	16.70	873,967	+0.19(+1.14%)
Apr 23, 2009	14.97	16.62	14.76	16.51	1,267,767	+1.81(+12.35%)
Apr 22, 2009	14.33	15.08	14.27	14.70	590,512	+0.10(+0.67%)
Apr 21, 2009	14.10	14.64	13.99	14.60	467,484	+0.40(+2.82%)
Apr 20, 2009	14.53	14.53	14.13	14.20	520,849	-0.62(-4.18%)
Apr 17, 2009	14.47	14.94	14.36	14.82	585,253	+0.40(+2.78%)
Apr 16, 2009	14.26	14.52	13.99	14.42	729,024	+0.23(+1.60%)
Apr 15, 2009	13.86	14.21	13.76	14.19	495,778	+0.20(+1.40%)
Apr 14, 2009	13.90	14.08	13.84	13.99	600,514	-0.08(-0.54%)
Apr 13, 2009	14.40	14.40	13.78	14.07	583,966	-0.48(-3.32%)
Apr 09, 2009	13.70	14.61	13.68	14.55	799,394	+1.20(+9.00%)
Apr 08, 2009	13.21	13.42	13.03	13.35	659,459	+0.20(+1.55%)
Apr 07, 2009	13.59	13.60	12.94	13.15	781,358	-0.57(-4.14%)
Apr 06, 2009	13.87	13.94	13.53	13.71	834,789	-0.27(-1.95%)
Apr 03, 2009	13.58	14.05	13.48	13.99	469,272	+0.32(+2.32%)
Apr 02, 2009	13.16	14.05	12.87	13.67	1,345,440	+0.83(+6.48%)
Apr 01, 2009	12.57	12.87	12.29	12.84	371,811	+0.08(+0.65%)
Mar 31, 2009	12.83	12.93	12.48	12.75	533,446	+0.05(+0.42%)
Mar 30, 2009	12.94	12.94	12.46	12.70	443,944	-0.95(-6.92%)
Mar 26, 2009	13.31	13.66	13.16	13.65	733,481	+0.40(+3.03%)
Mar 25, 2009	13.23	13.61	12.71	13.25	430,997	+0.11(+0.86%)
Mar 24, 2009	13.19	13.39	13.03	13.13	561,023	-0.29(-2.14%)
Mar 23, 2009	12.80	13.42	12.80	13.42	512,039	+0.79(+6.29%)
Mar 20, 2009	13.07	13.17	12.49	12.63	461,643	-0.41(-3.13%)
Mar 19, 2009	13.51	13.59	12.81	13.03	525,482	-0.33(-2.49%)
Mar 18, 2009	12.73	13.46	12.42	13.37	620,185	+0.62(+4.86%)
Mar 17, 2009	12.28	12.75	12.10	12.75	669,787	+0.49(+4.01%)
Mar 16, 2009	12.53	12.71	12.21	12.26	674,189	-0.21(-1.70%)
Mar 13, 2009	12.64	12.67	12.29	12.47	0	-0.07(-0.54%)
Mar 12, 2009	12.42	12.64	11.96	12.54	678,670	+0.05(+0.42%)
Mar 11, 2009	12.42	12.79	12.29	12.48	691,007	+0.11(+0.85%)
Mar 10, 2009	11.72	12.39	11.70	12.38	615,767	+0.98(+8.55%)
Mar 09, 2009	11.14	11.57	11.11	11.40	801,129	+0.08(+0.74%)
Mar 06, 2009	11.92	12.19	11.06	11.32	0	-0.57(-4.83%)
Mar 05, 2009	12.18	12.22	11.51	11.89	526,640	-0.45(-3.62%)
Mar 04, 2009	12.24	12.63	12.14	12.34	702,202	+0.42(+3.49%)
Mar 02, 2009	11.95	12.18	11.80	11.92	935,437	-0.26(-2.17%)
Feb 27, 2009	11.95	12.55	11.87	12.19	0	+0.09(+0.75%)
Feb 26, 2009	12.16	12.38	12.05	12.10	433,420	+0.02(+0.19%)
Feb 25, 2009	12.19	12.38	11.86	12.07	744,858	-0.32(-2.56%)
Feb 24, 2009	12.19	12.48	11.91	12.39	626,619	+0.39(+3.28%)
Feb 23, 2009	12.50	12.50	11.80	12.00	557,291	-0.44(-3.53%)
Feb 20, 2009	12.26	12.75	12.14	12.44	0	-0.06(-0.48%)
Feb 19, 2009	12.52	12.85	12.41	12.50	471,754	-0.03(-0.24%)
Feb 18, 2009	12.82	12.90	12.28	12.53	500,619	-0.20(-1.60%)
Feb 17, 2009	12.38	12.95	12.23	12.73	685,211	-0.15(-1.17%)
Feb 13, 2009	13.26	13.47	12.80	12.88	380,179	-0.33(-2.46%)
Feb 12, 2009	12.78	13.28	12.75	13.21	382,527	+0.18(+1.39%)
Feb 11, 2009	13.15	13.38	12.77	13.03	463,881	+0.01(+0.06%)
Feb 10, 2009	13.34	13.59	12.91	13.02	645,692	-0.45(-3.37%)
Feb 09, 2009	13.11	13.57	12.94	13.47	352,310	+0.29(+2.24%)
Feb 06, 2009	12.60	13.37	12.54	13.18	388,111	+0.53(+4.18%)
Feb 05, 2009	12.41	12.85	12.27	12.65	529,297	+0.18(+1.46%)
Feb 04, 2009	12.34	12.85	12.34	12.47	699,964	-0.02(-0.18%)
Feb 03, 2009	12.07	12.59	11.79	12.49	709,879	+0.57(+4.82%)
Feb 02, 2009	11.58	11.98	11.52	11.92	480,714	-0.02(-0.19%)
Jan 30, 2009	12.34	12.47	11.82	11.94	0	-0.45(-3.60%)
Jan 29, 2009	12.66	12.75	12.25	12.38	426,621	-0.42(-3.25%)
Jan 28, 2009	12.92	13.16	12.64	12.80	705,575	+0.02(+0.12%)
Jan 27, 2009	13.16	13.35	12.56	12.78	606,264	-0.36(-2.70%)
Jan 26, 2009	12.73	14.45	12.72	13.14	1,188,668	+0.64(+5.14%)
Jan 23, 2009	12.49	12.84	12.06	12.50	558,425	-0.23(-1.78%)
Jan 22, 2009	13.05	13.19	12.36	12.72	537,921	-0.63(-4.75%)
Jan 21, 2009	12.83	13.42	12.54	13.36	681,089	+0.75(+5.94%)
Jan 20, 2009	13.25	13.53	12.58	12.61	526,809	-0.87(-6.45%)
Jan 16, 2009	13.59	13.65	12.94	13.48	0	-0.02(-0.17%)
Jan 15, 2009	12.78	13.65	12.52	13.50	733,157	+0.61(+4.75%)
Jan 14, 2009	13.28	13.51	12.78	12.89	659,027	-0.60(-4.43%)
Jan 13, 2009	13.31	13.68	13.05	13.49	385,245	+0.16(+1.19%)
Jan 12, 2009	13.62	13.87	13.23	13.33	398,185	-0.28(-2.06%)
Jan 09, 2009	14.11	14.31	13.48	13.61	332,049	-0.45(-3.23%)
Jan 08, 2009	14.68	14.68	13.84	14.06	579,766	-0.71(-4.81%)
Jan 07, 2009	15.02	15.16	14.67	14.77	515,209	-0.46(-3.03%)
Jan 06, 2009	15.08	15.49	15.08	15.23	585,466	+0.25(+1.67%)
Jan 05, 2009	15.15	15.23	14.78	14.98	486,135	-0.23(-1.49%)
Jan 02, 2009	14.36	15.40	14.04	15.21	0	+0.91(+6.34%)
Jan 01, 2009	14.46	14.66	14.27	14.30	0	+0.00(+0.00%)
Dec 31, 2008	14.46	14.66	14.27	14.30	511,043	-0.18(-1.25%)
Dec 30, 2008	14.06	14.52	13.93	14.49	222,288	+0.55(+3.96%)
Dec 29, 2008	14.46	14.54	13.76	13.93	288,631	-0.60(-4.16%)
Dec 26, 2008	14.18	14.55	14.18	14.54	0	+0.49(+3.50%)
Dec 24, 2008	13.68	14.17	13.67	14.05	121,934	+0.43(+3.16%)
Dec 23, 2008	14.16	14.35	13.31	13.62	432,309	-0.54(-3.79%)
Dec 22, 2008	14.20	14.31	13.65	14.15	540,111	-0.01(-0.05%)
Dec 19, 2008	13.96	14.36	13.96	14.16	805,707	+0.44(+3.20%)
Dec 18, 2008	14.41	14.41	13.28	13.72	572,903	-0.72(-4.97%)
Dec 17, 2008	14.21	14.60	13.85	14.44	630,400	-0.23(-1.55%)
Dec 16, 2008	13.68	14.71	13.65	14.67	405,583	+1.23(+9.17%)
Dec 15, 2008	13.82	14.02	13.13	13.43	290,478	-0.35(-2.52%)
Dec 12, 2008	12.82	13.84	12.50	13.78	0	+0.64(+4.89%)
Dec 11, 2008	13.84	14.21	12.97	13.14	380,477	-0.85(-6.05%)
Dec 10, 2008	13.79	14.21	13.62	13.99	465,437	+0.26(+1.93%)
Dec 09, 2008	14.10	14.92	13.53	13.72	436,988	-0.60(-4.22%)
Dec 08, 2008	13.59	14.89	13.50	14.33	524,878	+1.16(+8.78%)
Dec 05, 2008	12.77	13.39	12.33	13.17	0	+0.16(+1.22%)
Dec 04, 2008	13.28	13.81	12.53	13.01	401,745	-0.46(-3.42%)
Dec 03, 2008	13.01	13.81	12.53	13.47	460,787	+0.47(+3.60%)
Dec 02, 2008	12.63	13.09	12.36	13.00	451,962	+0.56(+4.50%)
Dec 01, 2008	13.93	14.31	12.35	12.44	414,397	-1.97(-13.64%)
Nov 28, 2008	13.97	14.41	13.74	14.41	164,181	+0.38(+2.69%)
Nov 26, 2008	12.63	14.04	12.33	14.03	342,376	+1.22(+9.50%)
Nov 25, 2008	12.75	12.94	12.29	12.81	336,513	+0.20(+1.56%)
Nov 24, 2008	12.18	12.78	11.56	12.62	519,562	+0.66(+5.50%)
Nov 21, 2008	11.45	12.03	10.68	11.96	504,854	+0.72(+6.39%)
Nov 20, 2008	11.05	12.10	10.93	11.24	703,760	+0.09(+0.81%)
Nov 19, 2008	12.23	12.37	11.14	11.15	458,298	-1.09(-8.89%)
Nov 18, 2008	12.71	12.82	11.50	12.24	631,200	-0.40(-3.17%)
Nov 17, 2008	12.32	13.12	12.15	12.64	445,059	+0.23(+1.89%)
Nov 14, 2008	13.45	13.70	12.41	12.41	0	-1.38(-10.03%)
Nov 13, 2008	13.02	13.81	12.11	13.79	641,910	+0.77(+5.92%)
Nov 12, 2008	13.19	13.55	13.01	13.02	539,454	-0.39(-2.93%)
Nov 11, 2008	13.43	14.04	13.31	13.41	403,231	-0.20(-1.50%)
Nov 10, 2008	14.64	14.65	13.46	13.62	233,885	-0.60(-4.20%)
Nov 07, 2008	13.95	14.44	13.76	14.21	0	+0.44(+3.18%)
Nov 06, 2008	14.16	14.37	13.78	13.78	343,258	-0.50(-3.50%)
Nov 05, 2008	14.73	14.92	14.20	14.27	321,026	-0.64(-4.31%)
Nov 04, 2008	15.16	15.19	14.46	14.92	400,923	-0.16(-1.05%)
Nov 03, 2008	15.24	15.36	14.78	15.08	598,563	-0.19(-1.24%)
Oct 31, 2008	14.79	15.87	14.54	15.26	746,934	+0.37(+2.49%)
Oct 30, 2008	14.43	15.12	14.43	14.89	397,147	+0.60(+4.18%)
Oct 29, 2008	14.94	15.26	14.03	14.30	541,034	-0.27(-1.87%)
Oct 28, 2008	13.48	14.61	13.26	14.57	858,232	+1.14(+8.50%)
Oct 27, 2008	14.20	15.02	13.43	13.43	768,413	-0.85(-5.98%)
Oct 24, 2008	14.17	15.17	14.06	14.28	891,374	-0.93(-6.11%)
Oct 23, 2008	15.31	15.77	14.30	15.21	740,389	+0.01(+0.05%)
Oct 22, 2008	15.45	15.56	14.92	15.20	875,382	-0.67(-4.19%)
Oct 21, 2008	16.60	16.87	15.76	15.87	792,005	-1.00(-5.92%)
Oct 20, 2008	16.10	16.99	16.05	16.87	500,781	+0.49(+3.00%)
Oct 17, 2008	16.32	17.74	15.78	16.38	0	-0.60(-3.56%)
Oct 16, 2008	16.55	17.07	15.42	16.98	921,406	+0.56(+3.41%)
Oct 15, 2008	18.02	18.02	16.42	16.42	716,833	-1.66(-9.20%)
Oct 14, 2008	19.35	19.81	17.37	18.08	432,664	-1.12(-5.83%)
Oct 13, 2008	19.48	19.48	18.10	19.20	733,196	+0.75(+4.06%)
Oct 10, 2008	15.78	18.84	15.15	18.45	0	+1.80(+10.80%)
Oct 09, 2008	17.74	17.99	16.66	16.66	917,669	-0.92(-5.25%)
Oct 08, 2008	17.28	18.61	17.09	17.58	612,311	+0.05(+0.30%)
Oct 07, 2008	19.07	19.26	17.49	17.52	595,247	-1.53(-8.02%)
Oct 06, 2008	18.05	19.27	17.39	19.05	679,569	+0.73(+3.96%)
Oct 03, 2008	18.60	19.69	18.20	18.33	0	-0.02(-0.12%)
Oct 02, 2008	19.27	19.35	17.77	18.35	550,320	-1.04(-5.34%)
Oct 01, 2008	20.19	20.25	19.12	19.38	311,200	-0.98(-4.79%)
Sep 30, 2008	19.40	20.43	19.20	20.36	518,585	+1.24(+6.48%)
Sep 29, 2008	20.36	20.36	18.64	19.12	644,866	-1.63(-7.87%)
Sep 26, 2008	20.81	21.06	20.24	20.75	0	-0.61(-2.87%)
Sep 25, 2008	20.80	21.79	20.76	21.37	307,641	+0.72(+3.48%)
Sep 24, 2008	21.27	21.39	20.61	20.65	415,817	-0.54(-2.57%)
Sep 23, 2008	21.25	21.97	21.02	21.19	448,461	-0.10(-0.46%)
Sep 22, 2008	22.15	22.33	21.22	21.29	451,742	-0.83(-3.76%)
Sep 19, 2008	20.71	22.67	18.60	22.12	0	+1.57(+7.61%)
Sep 18, 2008	21.80	22.15	18.77	20.56	1,044,315	-0.95(-4.43%)
Sep 17, 2008	22.08	22.36	21.07	21.51	661,229	-1.11(-4.91%)
Sep 16, 2008	21.03	22.62	21.03	22.62	623,336	+1.19(+5.57%)
Sep 15, 2008	21.96	22.56	21.25	21.43	311,409	-1.13(-4.99%)
Sep 12, 2008	22.42	22.72	22.08	22.55	0	-0.05(-0.20%)
Sep 11, 2008	21.83	22.61	21.32	22.60	398,469	+0.57(+2.57%)
Sep 10, 2008	21.71	22.17	21.32	22.03	469,350	+0.57(+2.64%)
Sep 09, 2008	22.16	22.42	21.43	21.46	564,373	-0.54(-2.47%)
Sep 08, 2008	21.63	22.10	21.58	22.01	470,867	+0.94(+4.45%)
Sep 05, 2008	20.81	21.25	20.67	21.07	0	+0.18(+0.87%)
Sep 04, 2008	21.34	21.56	20.54	20.89	375,776	-0.68(-3.15%)
Sep 03, 2008	21.61	21.92	21.31	21.57	778,278	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.