Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.637	2.689	2.637	2.689	0	+0.01(+0.48%)
Jan 29, 2009	2.692	2.692	2.647	2.676	73,598	-0.03(-1.07%)
Jan 28, 2009	2.573	2.705	2.573	2.705	191,765	+0.12(+4.46%)
Jan 27, 2009	2.528	2.592	2.528	2.589	73,023	+0.04(+1.38%)
Jan 26, 2009	2.525	2.580	2.515	2.554	117,471	-0.01(-0.25%)
Jan 23, 2009	2.467	2.560	2.442	2.560	61,028	-0.00(-0.13%)
Jan 22, 2009	2.544	2.573	2.537	2.564	168,984	-0.01(-0.50%)
Jan 21, 2009	2.519	2.580	2.496	2.576	93,904	+0.04(+1.64%)
Jan 20, 2009	2.599	2.599	2.535	2.535	133,019	-0.13(-5.04%)
Jan 16, 2009	2.685	2.721	2.647	2.669	105,241	-0.02(-0.60%)
Jan 15, 2009	2.644	2.685	2.554	2.685	182,048	-0.03(-1.06%)
Jan 14, 2009	2.692	2.714	2.583	2.714	103,831	-0.05(-1.85%)
Jan 13, 2009	2.692	2.765	2.679	2.765	78,641	+0.02(+0.58%)
Jan 12, 2009	2.708	2.826	2.705	2.749	112,591	-0.02(-0.69%)
Jan 09, 2009	2.724	2.769	2.714	2.769	35,416	+0.01(+0.47%)
Jan 08, 2009	2.701	2.756	2.647	2.756	112,943	-0.01(-0.46%)
Jan 07, 2009	2.705	2.785	2.705	2.769	191,235	-0.05(-1.82%)
Jan 06, 2009	2.724	2.836	2.724	2.820	256,317	+0.06(+2.33%)
Jan 05, 2009	2.692	2.785	2.692	2.756	156,786	-0.01(-0.46%)
Jan 02, 2009	2.564	2.769	2.564	2.769	0	+0.19(+7.33%)
Jan 01, 2009	2.499	2.628	2.499	2.580	0	+0.00(+0.00%)
Dec 31, 2008	2.499	2.628	2.499	2.580	272,092	+0.06(+2.55%)
Dec 30, 2008	2.445	2.515	2.368	2.515	119,153	+0.07(+2.75%)
Dec 29, 2008	2.467	2.493	2.410	2.448	137,522	-0.00(-0.13%)
Dec 26, 2008	2.435	2.477	2.390	2.451	138,601	+0.00(+0.00%)
Dec 24, 2008	2.400	2.461	2.358	2.451	119,406	+0.08(+3.38%)
Dec 23, 2008	2.381	2.390	2.330	2.371	246,380	+0.03(+1.37%)
Dec 22, 2008	2.352	2.358	2.326	2.339	95,308	+0.01(+0.27%)
Dec 19, 2008	2.205	2.349	2.205	2.333	214,833	+0.10(+4.30%)
Dec 18, 2008	2.141	2.266	2.141	2.237	99,362	+0.06(+2.65%)
Dec 17, 2008	2.099	2.211	2.070	2.179	118,230	+0.02(+0.74%)
Dec 16, 2008	2.051	2.163	2.041	2.163	306,775	+0.09(+4.49%)
Dec 15, 2008	2.083	2.115	2.054	2.070	98,984	-0.04(-1.82%)
Dec 12, 2008	2.064	2.134	2.051	2.109	85,341	+0.02(+0.77%)
Dec 11, 2008	2.083	2.112	2.083	2.092	40,425	-0.00(-0.15%)
Dec 10, 2008	2.057	2.153	2.012	2.096	110,887	+0.00(+0.00%)
Dec 09, 2008	2.060	2.099	2.054	2.096	106,221	-0.04(-1.65%)
Dec 08, 2008	2.067	2.160	2.067	2.131	253,411	+0.08(+3.91%)
Dec 05, 2008	2.003	2.083	1.900	2.051	115,053	-0.04(-1.84%)
Dec 04, 2008	2.115	2.166	2.048	2.089	147,645	-0.09(-4.12%)
Dec 03, 2008	2.067	2.185	2.035	2.179	73,220	-0.06(-2.58%)
Dec 02, 2008	2.211	2.243	2.147	2.237	64,981	-0.01(-0.29%)
Dec 01, 2008	2.246	2.256	2.153	2.243	81,964	-0.09(-3.85%)
Nov 28, 2008	2.163	2.333	2.144	2.333	125,055	+0.13(+5.81%)
Nov 26, 2008	2.057	2.246	2.025	2.205	125,978	+0.16(+7.67%)
Nov 25, 2008	2.000	2.064	1.977	2.048	99,534	+0.06(+3.06%)
Nov 24, 2008	1.798	2.012	1.798	1.987	196,034	+0.19(+10.71%)
Nov 21, 2008	1.891	1.919	1.500	1.794	334,115	-0.10(-5.08%)
Nov 20, 2008	2.051	2.051	1.778	1.891	186,023	-0.29(-13.36%)
Nov 19, 2008	2.256	2.317	2.121	2.182	119,503	-0.16(-6.71%)
Nov 18, 2008	2.397	2.416	2.266	2.339	160,078	-0.06(-2.67%)
Nov 17, 2008	2.448	2.458	2.374	2.403	105,750	-0.05(-2.22%)
Nov 14, 2008	2.483	2.515	2.381	2.458	43,377	-0.09(-3.40%)
Nov 13, 2008	2.515	2.576	2.394	2.544	155,004	-0.00(-0.13%)
Nov 12, 2008	2.589	2.589	2.439	2.548	158,608	-0.04(-1.61%)
Nov 11, 2008	2.586	2.628	2.570	2.589	69,778	-0.05(-1.82%)
Nov 10, 2008	2.647	2.705	2.605	2.637	60,759	-0.01(-0.48%)
Nov 07, 2008	2.650	2.666	2.586	2.650	65,696	-0.01(-0.32%)
Nov 06, 2008	2.746	2.756	2.615	2.659	104,517	-0.10(-3.53%)
Nov 05, 2008	2.788	2.826	2.737	2.756	218,341	-0.04(-1.26%)
Nov 04, 2008	2.849	2.849	2.762	2.791	147,296	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.