Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 6:30 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.607
3.623
3.518
3.540
0
-0.05(-1.50%)
Jan 29, 2009
3.711
3.711
3.585
3.594
369,223
-0.10(-2.74%)
Jan 28, 2009
3.781
3.781
3.619
3.695
415,146
+0.14(+3.83%)
Jan 27, 2009
3.695
3.695
3.524
3.559
363,542
+0.03(+0.72%)
Jan 26, 2009
3.502
3.566
3.490
3.534
441,216
+0.04(+1.09%)
Jan 23, 2009
3.382
3.512
3.366
3.496
657,560
+0.07(+1.94%)
Jan 22, 2009
3.372
3.448
3.353
3.429
524,198
-0.02(-0.55%)
Jan 21, 2009
3.382
3.448
3.328
3.448
632,919
+0.06(+1.68%)
Jan 20, 2009
3.528
3.528
3.391
3.391
542,404
-0.14(-4.03%)
Jan 16, 2009
3.534
3.534
3.436
3.534
345,516
+0.10(+2.95%)
Jan 15, 2009
3.360
3.436
3.309
3.433
407,040
-0.00(-0.09%)
Jan 14, 2009
3.407
3.455
3.388
3.436
327,455
-0.09(-2.43%)
Jan 13, 2009
3.502
3.540
3.448
3.521
434,006
-0.00(-0.09%)
Jan 12, 2009
3.607
3.607
3.505
3.524
311,943
-0.06(-1.59%)
Jan 09, 2009
3.490
3.642
3.490
3.581
297,151
-0.05(-1.31%)
Jan 08, 2009
3.610
3.638
3.521
3.629
459,387
+0.01(+0.26%)
Jan 07, 2009
3.683
3.683
3.591
3.619
526,500
-0.08(-2.22%)
Jan 06, 2009
3.702
3.727
3.673
3.702
520,725
+0.09(+2.36%)
Jan 05, 2009
3.648
3.651
3.556
3.616
443,455
+0.01(+0.18%)
Jan 02, 2009
3.388
3.610
3.388
3.610
0
+0.23(+6.84%)
Jan 01, 2009
3.420
3.436
3.350
3.379
0
+0.00(+0.00%)
Dec 31, 2008
3.420
3.436
3.350
3.379
681,871
+0.01(+0.19%)
Dec 30, 2008
3.265
3.372
3.265
3.372
574,189
+0.08(+2.40%)
Dec 29, 2008
3.281
3.331
3.255
3.293
444,731
-0.01(-0.38%)
Dec 26, 2008
3.290
3.382
3.265
3.306
372,289
-0.01(-0.19%)
Dec 24, 2008
3.303
3.328
3.284
3.312
181,208
+0.06(+1.85%)
Dec 23, 2008
3.214
3.325
3.176
3.252
858,586
+0.03(+1.08%)
Dec 22, 2008
3.148
3.249
3.148
3.217
671,291
-0.05(-1.45%)
Dec 19, 2008
3.201
3.293
3.201
3.265
534,080
+0.05(+1.68%)
Dec 18, 2008
3.186
3.262
3.186
3.211
666,861
+0.01(+0.30%)
Dec 17, 2008
3.138
3.357
3.138
3.201
540,235
-0.02(-0.69%)
Dec 16, 2008
3.087
3.306
3.087
3.224
430,665
+0.13(+4.20%)
Dec 15, 2008
3.167
3.306
3.056
3.094
555,216
-0.07(-2.20%)
Dec 12, 2008
3.008
3.211
3.005
3.163
507,502
+0.02(+0.50%)
Dec 11, 2008
3.141
3.258
3.135
3.148
427,472
-0.07(-2.07%)
Dec 10, 2008
3.246
3.303
3.132
3.214
481,966
-0.04(-1.26%)
Dec 09, 2008
3.201
3.287
3.192
3.255
413,912
-0.04(-1.25%)
Dec 08, 2008
3.230
3.353
3.230
3.296
402,672
+0.08(+2.56%)
Dec 05, 2008
3.043
3.230
2.999
3.214
392,971
+0.13(+4.21%)
Dec 04, 2008
3.072
3.182
3.046
3.084
489,331
-0.07(-2.21%)
Dec 03, 2008
3.068
3.189
3.046
3.154
412,206
-0.01(-0.30%)
Dec 02, 2008
3.040
3.211
3.027
3.163
325,061
+0.12(+3.85%)
Dec 01, 2008
3.420
3.420
3.037
3.046
430,352
-0.41(-11.82%)
Nov 28, 2008
3.322
3.471
3.316
3.455
190,272
+0.22(+6.96%)
Nov 26, 2008
3.027
3.230
2.977
3.230
456,121
+0.22(+7.26%)
Nov 25, 2008
2.954
3.027
2.948
3.011
409,914
+0.06(+2.04%)
Nov 24, 2008
2.764
3.008
2.726
2.951
487,509
+0.32(+12.02%)
Nov 21, 2008
2.695
2.726
2.451
2.635
798,574
-0.07(-2.69%)
Nov 20, 2008
2.853
2.913
2.692
2.707
1,081,269
-0.31(-10.38%)
Nov 19, 2008
3.170
3.303
3.021
3.021
499,395
-0.22(-6.84%)
Nov 18, 2008
3.344
3.347
3.211
3.243
420,727
-0.07(-2.01%)
Nov 17, 2008
3.369
3.407
3.262
3.309
541,185
-0.14(-4.04%)
Nov 14, 2008
3.490
3.543
3.410
3.448
643,653
-0.16(-4.47%)
Nov 13, 2008
3.452
3.623
3.379
3.610
475,091
+0.09(+2.43%)
Nov 12, 2008
3.642
3.670
3.515
3.524
412,933
-0.16(-4.38%)
Nov 11, 2008
3.749
3.781
3.642
3.686
482,061
-0.15(-3.88%)
Nov 10, 2008
3.971
4.022
3.721
3.835
402,963
+0.02(+0.50%)
Nov 07, 2008
3.775
3.904
3.752
3.816
472,685
+0.03(+0.75%)
Nov 06, 2008
3.958
3.958
3.784
3.787
569,380
-0.18(-4.63%)
Nov 05, 2008
4.427
4.427
3.958
3.971
863,206
-0.15(-3.69%)
Nov 04, 2008
4.037
4.180
3.971
4.123
904,345
+0.17(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.