Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.47	37.64	37.06	37.36	0	-0.14(-0.37%)
Jan 29, 2009	38.03	38.07	37.36	37.50	468,681	-0.71(-1.87%)
Jan 28, 2009	37.37	38.44	37.33	38.21	1,294,973	+0.97(+2.61%)
Jan 27, 2009	37.17	37.37	36.95	37.24	807,800	-0.05(-0.13%)
Jan 26, 2009	36.62	37.31	36.55	37.29	638,899	+0.52(+1.40%)
Jan 23, 2009	36.62	36.82	36.38	36.77	893,004	-0.28(-0.76%)
Jan 22, 2009	36.71	37.37	36.36	37.05	707,818	+0.31(+0.85%)
Jan 21, 2009	36.71	36.82	36.33	36.74	1,218,842	+0.53(+1.47%)
Jan 20, 2009	37.56	37.59	36.21	36.21	721,904	-1.63(-4.30%)
Jan 16, 2009	37.28	37.98	36.40	37.84	844,814	+1.05(+2.87%)
Jan 15, 2009	36.98	37.02	35.86	36.78	392,650	+0.11(+0.29%)
Jan 14, 2009	37.71	37.81	36.07	36.68	767,644	-1.85(-4.81%)
Jan 13, 2009	38.38	38.55	37.97	38.53	679,360	+0.26(+0.67%)
Jan 12, 2009	38.82	39.29	37.85	38.27	1,071,710	-0.09(-0.24%)
Jan 09, 2009	37.77	38.61	37.77	38.37	384,729	+0.58(+1.52%)
Jan 08, 2009	38.18	38.95	37.21	37.79	741,846	-0.49(-1.29%)
Jan 07, 2009	38.96	39.11	37.91	38.28	650,933	-1.17(-2.97%)
Jan 06, 2009	39.22	39.83	38.69	39.46	874,257	+0.79(+2.03%)
Jan 05, 2009	37.10	39.72	36.98	38.67	2,040,445	+1.30(+3.48%)
Jan 02, 2009	36.72	38.69	36.72	37.37	0	-0.59(-1.54%)
Jan 01, 2009	36.27	37.96	36.27	37.96	0	+0.00(+0.00%)
Dec 31, 2008	36.27	37.96	36.27	37.96	624,693	+1.68(+4.62%)
Dec 30, 2008	35.66	37.25	35.51	36.28	669,951	+0.28(+0.78%)
Dec 29, 2008	35.86	36.75	35.31	36.00	507,951	-1.34(-3.58%)
Dec 26, 2008	36.67	37.93	35.86	37.33	385,977	+0.47(+1.27%)
Dec 24, 2008	34.46	36.87	34.38	36.87	560,967	+2.54(+7.41%)
Dec 23, 2008	34.24	34.62	34.10	34.32	714,722	+0.21(+0.62%)
Dec 22, 2008	33.90	34.76	33.87	34.11	658,399	+0.25(+0.73%)
Dec 19, 2008	34.08	34.24	33.41	33.87	846,669	-0.12(-0.34%)
Dec 18, 2008	32.83	34.55	32.83	33.98	1,852,788	+1.30(+3.98%)
Dec 17, 2008	32.58	33.02	32.40	32.68	527,429	-0.23(-0.71%)
Dec 16, 2008	31.69	33.51	31.64	32.92	534,148	+1.11(+3.50%)
Dec 15, 2008	31.73	31.99	31.66	31.80	171,009	+0.16(+0.52%)
Dec 12, 2008	31.85	31.96	31.64	31.64	149,006	-0.40(-1.24%)
Dec 11, 2008	32.44	32.45	31.87	32.04	173,620	-0.39(-1.21%)
Dec 10, 2008	32.60	32.63	32.24	32.43	215,180	-0.14(-0.42%)
Dec 09, 2008	32.51	32.81	32.18	32.56	206,346	-0.30(-0.93%)
Dec 08, 2008	31.94	32.96	31.87	32.87	435,763	+0.52(+1.59%)
Dec 05, 2008	32.15	32.35	31.90	32.35	208,059	+0.02(+0.07%)
Dec 04, 2008	32.42	32.42	31.94	32.33	192,549	-0.30(-0.93%)
Dec 03, 2008	32.31	32.66	32.23	32.64	143,542	+0.00(+0.00%)
Dec 02, 2008	32.32	33.28	32.32	32.64	173,339	+0.06(+0.18%)
Dec 01, 2008	33.00	33.07	32.31	32.58	144,811	-0.69(-2.08%)
Nov 28, 2008	33.17	33.80	32.72	33.27	138,056	-0.52(-1.53%)
Nov 26, 2008	32.88	33.81	32.81	33.78	211,368	+0.90(+2.74%)
Nov 25, 2008	32.89	33.03	32.34	32.88	197,074	+0.33(+1.01%)
Nov 24, 2008	32.92	33.21	32.17	32.55	183,086	+0.68(+2.14%)
Nov 21, 2008	33.14	33.26	31.05	31.87	239,113	-0.35(-1.09%)
Nov 20, 2008	33.48	33.48	32.23	32.23	249,080	-1.18(-3.54%)
Nov 19, 2008	34.57	34.57	33.22	33.41	144,647	-1.16(-3.36%)
Nov 18, 2008	35.45	35.45	34.39	34.57	206,774	-1.09(-3.06%)
Nov 17, 2008	35.99	35.99	35.31	35.66	107,448	-0.43(-1.20%)
Nov 14, 2008	36.55	36.57	36.09	36.09	136,247	-0.41(-1.12%)
Nov 13, 2008	36.84	36.84	36.14	36.50	188,774	-0.14(-0.38%)
Nov 12, 2008	37.28	37.31	36.33	36.64	170,865	-0.67(-1.79%)
Nov 11, 2008	37.26	37.79	36.91	37.31	201,348	+0.22(+0.60%)
Nov 10, 2008	37.22	37.50	36.54	37.09	140,118	-0.23(-0.63%)
Nov 07, 2008	37.72	37.72	37.15	37.32	126,754	-0.12(-0.31%)
Nov 06, 2008	37.19	37.44	37.11	37.44	156,699	+0.20(+0.53%)
Nov 05, 2008	37.36	37.36	36.91	37.24	266,777	+0.15(+0.41%)
Nov 04, 2008	37.79	37.79	36.90	37.09	380,845	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.