Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	48.89	48.99	47.76	47.91	143,319	-1.18(-2.41%)
Oct 29, 2009	48.44	49.11	48.44	49.09	38,109	+0.98(+2.03%)
Oct 28, 2009	48.69	48.82	48.07	48.11	113,064	-0.75(-1.54%)
Oct 27, 2009	49.11	49.21	48.71	48.87	28,800	-0.18(-0.36%)
Oct 26, 2009	49.67	50.02	48.99	49.04	18,150	-0.57(-1.14%)
Oct 23, 2009	49.65	49.65	49.44	49.61	146,029	-0.70(-1.38%)
Oct 22, 2009	49.70	50.40	49.51	50.31	35,990	+0.59(+1.19%)
Oct 21, 2009	50.24	50.73	49.71	49.71	83,569	-0.60(-1.19%)
Oct 20, 2009	50.16	50.38	50.16	50.31	69,637	-0.29(-0.57%)
Oct 19, 2009	50.23	50.76	50.18	50.60	19,477	+0.42(+0.83%)
Oct 16, 2009	50.09	50.29	49.97	50.19	30,114	-0.39(-0.77%)
Oct 15, 2009	50.20	50.60	50.20	50.58	49,131	+0.22(+0.44%)
Oct 14, 2009	50.19	50.41	49.96	50.35	32,162	+0.70(+1.42%)
Oct 13, 2009	49.64	49.69	49.43	49.65	19,823	-0.18(-0.37%)
Oct 12, 2009	50.01	50.03	49.66	49.83	30,405	+0.20(+0.40%)
Oct 09, 2009	49.31	49.63	49.31	49.63	14,379	+0.30(+0.60%)
Oct 08, 2009	49.23	49.48	49.13	49.34	32,508	+0.36(+0.74%)
Oct 07, 2009	48.75	48.98	48.67	48.98	27,961	+0.19(+0.39%)
Oct 06, 2009	48.53	48.94	48.45	48.79	21,997	+0.64(+1.33%)
Oct 05, 2009	47.71	48.28	47.57	48.15	68,972	+0.62(+1.31%)
Oct 02, 2009	47.24	47.71	47.23	47.52	27,819	-0.12(-0.25%)
Oct 01, 2009	48.57	48.59	47.63	47.64	11,588	-1.04(-2.14%)
Sep 30, 2009	48.88	48.88	48.16	48.68	16,673	-0.07(-0.14%)
Sep 29, 2009	49.03	49.09	48.69	48.75	26,930	-0.22(-0.45%)
Sep 28, 2009	48.51	49.08	48.49	48.97	20,588	+0.61(+1.26%)
Sep 25, 2009	48.51	48.60	48.15	48.36	18,757	-0.22(-0.46%)
Sep 24, 2009	49.03	49.10	48.38	48.59	22,438	-0.33(-0.67%)
Sep 23, 2009	49.37	49.67	48.91	48.91	19,470	-0.58(-1.16%)
Sep 22, 2009	49.57	49.60	49.38	49.49	46,381	+0.26(+0.54%)
Sep 21, 2009	49.14	49.37	49.03	49.23	187,093	-0.32(-0.65%)
Sep 18, 2009	49.63	49.63	49.37	49.55	75,419	+0.22(+0.44%)
Sep 17, 2009	49.32	49.58	49.17	49.33	22,254	+0.49(+1.00%)
Sep 16, 2009	48.78	49.35	48.73	48.84	20,779	+0.09(+0.18%)
Sep 15, 2009	48.67	48.78	48.36	48.75	20,020	+0.13(+0.26%)
Sep 14, 2009	48.07	48.63	48.00	48.63	12,508	+0.17(+0.35%)
Sep 11, 2009	48.55	48.77	48.33	48.46	15,921	+0.01(+0.02%)
Sep 10, 2009	48.02	48.45	47.87	48.45	19,912	+0.56(+1.17%)
Sep 09, 2009	47.74	48.09	47.55	47.89	20,298	+0.26(+0.55%)
Sep 08, 2009	47.59	47.64	47.38	47.63	22,889	+0.43(+0.92%)
Sep 04, 2009	46.75	47.19	46.72	47.19	26,214	+0.46(+0.99%)
Sep 03, 2009	46.65	46.73	46.29	46.73	27,607	+0.37(+0.79%)
Sep 02, 2009	46.35	46.54	46.20	46.36	43,107	-0.10(-0.22%)
Sep 01, 2009	47.11	47.59	46.36	46.47	44,372	-0.75(-1.59%)
Aug 31, 2009	47.10	47.22	46.89	47.22	22,212	-0.23(-0.49%)
Aug 28, 2009	47.95	47.95	47.25	47.45	23,815	-0.09(-0.19%)
Aug 27, 2009	47.49	47.63	47.00	47.54	34,292	+0.02(+0.05%)
Aug 26, 2009	47.25	47.59	47.21	47.51	36,136	+0.06(+0.13%)
Aug 25, 2009	47.66	47.87	47.39	47.45	63,176	+0.04(+0.08%)
Aug 24, 2009	47.72	47.83	47.30	47.41	77,718	-0.05(-0.10%)
Aug 21, 2009	47.17	47.57	47.04	47.46	20,070	+0.67(+1.44%)
Aug 20, 2009	46.45	46.88	46.35	46.79	20,143	+0.37(+0.79%)
Aug 19, 2009	45.64	46.52	45.64	46.42	31,814	+0.39(+0.85%)
Aug 18, 2009	45.64	46.15	45.64	46.03	39,861	+0.20(+0.44%)
Aug 17, 2009	45.82	45.91	45.60	45.83	40,804	-0.72(-1.55%)
Aug 14, 2009	47.02	47.02	46.23	46.55	179,043	-0.38(-0.82%)
Aug 13, 2009	46.94	46.94	46.57	46.93	31,924	+0.19(+0.41%)
Aug 12, 2009	46.35	46.98	46.35	46.74	40,438	+0.37(+0.79%)
Aug 11, 2009	46.67	46.72	46.26	46.37	16,446	-0.43(-0.92%)
Aug 10, 2009	46.69	46.80	46.52	46.80	24,628	-0.09(-0.19%)
Aug 07, 2009	46.71	47.13	46.42	46.89	22,776	+0.64(+1.38%)
Aug 06, 2009	46.77	46.83	46.04	46.25	40,634	-0.33(-0.70%)
Aug 05, 2009	46.77	46.77	46.23	46.58	31,082	-0.19(-0.41%)
Aug 04, 2009	46.44	46.83	46.44	46.77	44,912	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.