Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.908
4.106
3.552
3.552
106,380
-0.50(-12.44%)
Feb 26, 2009
3.621
4.096
3.591
4.056
107,414
+0.48(+13.57%)
Feb 25, 2009
4.096
4.096
3.519
3.571
91,928
-0.55(-13.43%)
Feb 24, 2009
3.552
4.145
3.453
4.125
163,447
+0.62(+17.80%)
Feb 23, 2009
3.393
3.720
3.294
3.502
123,929
+0.14(+4.12%)
Feb 20, 2009
3.473
3.561
3.286
3.364
73,720
-0.17(-4.76%)
Feb 19, 2009
3.660
3.868
3.512
3.532
39,098
-0.08(-2.19%)
Feb 18, 2009
3.809
4.017
3.581
3.611
83,395
-0.17(-4.45%)
Feb 17, 2009
4.244
4.294
3.750
3.779
145,450
-0.51(-11.98%)
Feb 13, 2009
4.007
4.363
3.789
4.294
86,578
+0.28(+6.90%)
Feb 12, 2009
3.581
4.145
3.364
4.017
165,634
+0.58(+17.00%)
Feb 11, 2009
3.433
3.720
3.433
3.433
52,784
+0.04(+1.17%)
Feb 10, 2009
3.265
4.610
3.265
3.393
153,848
+0.08(+2.39%)
Feb 09, 2009
3.779
3.898
3.156
3.314
73,757
-0.49(-12.99%)
Feb 06, 2009
3.215
3.839
3.215
3.809
58,598
+0.58(+18.10%)
Feb 05, 2009
3.304
3.403
3.136
3.225
64,708
-0.10(-2.98%)
Feb 04, 2009
3.581
3.670
3.285
3.324
71,643
-0.27(-7.44%)
Feb 03, 2009
3.403
3.680
3.314
3.591
60,424
+0.22(+6.45%)
Feb 02, 2009
3.463
3.680
3.215
3.374
98,551
-0.16(-4.48%)
Jan 30, 2009
3.641
3.809
3.522
3.532
88,057
-0.07(-1.92%)
Jan 29, 2009
3.868
3.888
3.581
3.601
43,752
-0.35(-8.77%)
Jan 28, 2009
3.888
4.106
3.859
3.947
61,411
+0.14(+3.64%)
Jan 27, 2009
3.759
3.937
3.651
3.809
58,078
+0.06(+1.58%)
Jan 26, 2009
3.789
3.928
3.621
3.750
83,333
-0.04(-1.04%)
Jan 23, 2009
3.482
3.937
3.423
3.789
75,543
+0.17(+4.64%)
Jan 22, 2009
4.076
4.185
3.512
3.621
76,279
-0.56(-13.48%)
Jan 21, 2009
3.532
4.264
3.433
4.185
90,960
+0.59(+16.53%)
Jan 20, 2009
4.660
4.729
3.571
3.591
95,479
-1.15(-24.22%)
Jan 16, 2009
4.363
4.759
4.304
4.739
92,386
+0.46(+10.88%)
Jan 15, 2009
4.313
4.352
3.753
4.274
111,856
-0.05(-1.14%)
Jan 14, 2009
4.225
4.402
4.126
4.323
89,606
-0.01(-0.23%)
Jan 13, 2009
4.441
4.470
3.861
4.333
209,838
-0.13(-2.86%)
Jan 12, 2009
4.578
4.687
4.382
4.461
86,921
-0.13(-2.78%)
Jan 09, 2009
4.804
4.834
4.480
4.588
62,775
-0.23(-4.69%)
Jan 08, 2009
5.099
5.099
4.637
4.814
55,413
+0.09(+1.87%)
Jan 07, 2009
4.775
4.873
4.598
4.726
58,435
-0.12(-2.43%)
Jan 06, 2009
4.117
5.070
4.087
4.844
104,724
+0.78(+19.08%)
Jan 05, 2009
4.500
4.628
4.068
4.068
129,796
-0.42(-9.41%)
Jan 02, 2009
4.225
4.647
4.225
4.490
52,723
+0.28(+6.53%)
Dec 31, 2008
4.195
4.500
4.126
4.215
147,793
+0.04(+0.94%)
Dec 30, 2008
4.392
4.411
3.930
4.176
97,520
-0.18(-4.06%)
Dec 29, 2008
4.333
4.421
4.244
4.352
68,088
+0.02(+0.45%)
Dec 26, 2008
4.294
4.431
4.107
4.333
40,181
+0.06(+1.38%)
Dec 24, 2008
4.343
4.343
4.040
4.274
50,002
-0.05(-1.14%)
Dec 23, 2008
4.667
4.795
4.235
4.323
95,031
-0.29(-6.38%)
Dec 22, 2008
4.549
4.804
4.500
4.618
132,076
+0.07(+1.51%)
Dec 19, 2008
4.461
4.628
4.107
4.549
413,278
+0.27(+6.19%)
Dec 18, 2008
4.785
4.785
4.244
4.284
89,332
-0.47(-9.92%)
Dec 17, 2008
4.402
4.863
3.881
4.755
91,095
+0.30(+6.84%)
Dec 16, 2008
4.185
4.500
3.910
4.451
140,080
+0.35(+8.63%)
Dec 15, 2008
3.930
4.205
3.763
4.097
82,612
+0.17(+4.25%)
Dec 12, 2008
3.449
4.038
3.449
3.930
73,401
+0.39(+11.11%)
Dec 11, 2008
3.468
4.176
3.458
3.537
130,461
-0.04(-1.10%)
Dec 10, 2008
3.557
3.783
3.458
3.576
89,443
+0.04(+1.11%)
Dec 09, 2008
3.684
3.822
3.360
3.537
118,052
-0.18(-4.76%)
Dec 08, 2008
3.429
3.881
3.291
3.714
137,791
+0.36(+10.85%)
Dec 05, 2008
3.173
3.390
3.173
3.350
172,155
+0.18(+5.57%)
Dec 04, 2008
3.085
3.684
2.997
3.173
120,160
+0.08(+2.54%)
Dec 03, 2008
3.065
3.350
2.928
3.095
96,935
+0.09(+2.94%)
Dec 02, 2008
2.859
3.124
2.849
3.006
113,181
+0.23(+8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.