Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.300	2.350	1.880	2.050	10,253	-0.06(-2.84%)
Feb 26, 2009	2.100	2.110	2.100	2.110	500	-0.24(-10.21%)
Feb 25, 2009	2.100	2.350	2.050	2.350	2,801	+0.00(+0.00%)
Feb 24, 2009	2.210	2.570	1.970	2.350	7,650	+0.14(+6.33%)
Feb 23, 2009	2.200	2.210	2.010	2.210	4,448	-0.23(-9.43%)
Feb 20, 2009	2.170	2.440	2.160	2.440	1,877	-0.12(-4.69%)
Feb 19, 2009	2.034	2.570	2.034	2.560	4,592	+0.00(+0.00%)
Feb 18, 2009	2.230	2.560	2.230	2.560	1,300	+0.00(+0.00%)
Feb 17, 2009	2.290	2.560	2.290	2.560	500	+0.00(+0.00%)
Feb 13, 2009	2.340	2.560	2.340	2.560	1,700	-0.01(-0.39%)
Feb 12, 2009	2.570	2.570	2.570	2.570	1,040	-0.15(-5.51%)
Feb 11, 2009	2.720	2.720	2.650	2.720	400	+0.08(+3.03%)
Feb 10, 2009	2.570	2.640	2.570	2.640	1,200	+0.09(+3.53%)
Feb 09, 2009	2.800	2.810	2.540	2.550	3,550	-0.38(-12.97%)
Feb 06, 2009	2.740	2.990	2.740	2.930	2,644	-0.11(-3.62%)
Feb 05, 2009	2.210	3.040	2.210	3.040	7,477	+0.44(+16.92%)
Feb 04, 2009	2.530	2.600	2.412	2.600	2,000	+0.01(+0.39%)
Feb 03, 2009	2.370	2.590	2.120	2.590	7,747	+0.03(+1.17%)
Feb 02, 2009	2.520	2.560	2.240	2.560	6,200	-0.04(-1.54%)
Jan 30, 2009	2.670	2.670	2.110	2.600	30,183	+0.03(+1.17%)
Jan 29, 2009	2.660	2.660	2.560	2.570	2,100	-0.15(-5.52%)
Jan 28, 2009	2.650	3.250	2.610	2.720	6,000	+0.08(+3.03%)
Jan 27, 2009	2.620	2.640	2.620	2.640	20,800	+0.01(+0.38%)
Jan 26, 2009	2.510	2.630	2.440	2.630	1,400	+0.03(+1.15%)
Jan 23, 2009	2.610	2.650	2.600	2.600	2,000	-0.10(-3.70%)
Jan 22, 2009	2.750	2.760	2.600	2.700	3,150	-0.28(-9.40%)
Jan 21, 2009	2.760	2.980	2.760	2.980	1,000	+0.05(+1.71%)
Jan 20, 2009	3.000	3.000	2.900	2.930	9,800	-0.23(-7.28%)
Jan 16, 2009	2.990	3.160	2.970	3.160	16,700	+0.00(+0.00%)
Jan 15, 2009	3.030	3.260	2.940	3.160	6,450	-0.18(-5.39%)
Jan 14, 2009	3.050	3.340	2.860	3.340	24,850	-0.01(-0.30%)
Jan 13, 2009	3.180	3.380	3.020	3.350	15,115	-0.02(-0.59%)
Jan 12, 2009	3.710	3.710	3.120	3.370	20,885	-0.27(-7.42%)
Jan 09, 2009	4.020	4.330	3.530	3.640	128,864	-0.03(-0.87%)
Jan 08, 2009	3.420	3.900	3.300	3.672	57,793	+0.25(+7.37%)
Jan 07, 2009	3.780	3.780	3.210	3.420	17,054	-0.47(-12.08%)
Jan 06, 2009	3.500	3.990	3.500	3.890	96,650	+0.27(+7.46%)
Jan 05, 2009	3.550	3.620	3.510	3.620	6,743	-0.03(-0.82%)
Jan 02, 2009	3.325	3.860	3.325	3.650	36,164	+0.35(+10.61%)
Dec 31, 2008	2.900	3.490	2.900	3.300	44,364	+0.17(+5.43%)
Dec 30, 2008	2.890	3.180	2.640	3.130	21,017	+0.15(+5.04%)
Dec 29, 2008	2.990	2.990	2.609	2.980	14,300	-0.11(-3.56%)
Dec 26, 2008	3.030	3.090	2.880	3.090	7,150	+0.17(+5.82%)
Dec 24, 2008	2.900	2.950	2.900	2.920	2,210	+0.01(+0.34%)
Dec 23, 2008	3.160	3.260	2.800	2.910	18,575	-0.18(-5.83%)
Dec 22, 2008	3.010	3.250	3.010	3.090	31,983	-0.39(-11.21%)
Dec 19, 2008	3.830	3.830	3.100	3.480	21,364	-0.02(-0.57%)
Dec 18, 2008	3.750	3.910	3.500	3.500	23,870	-0.20(-5.41%)
Dec 17, 2008	4.000	4.210	3.700	3.700	39,704	-0.22(-5.61%)
Dec 16, 2008	4.740	4.740	3.920	3.920	37,866	-0.45(-10.30%)
Dec 15, 2008	4.110	4.740	4.110	4.370	70,180	+0.38(+9.52%)
Dec 12, 2008	4.300	4.490	3.450	3.990	99,224	-0.64(-13.82%)
Dec 11, 2008	5.650	5.790	4.370	4.630	136,119	-1.27(-21.53%)
Dec 10, 2008	4.300	6.200	4.247	5.900	506,155	+2.40(+68.57%)
Dec 09, 2008	3.280	4.120	3.280	3.500	14,100	-0.18(-4.89%)
Dec 08, 2008	3.570	3.680	3.170	3.680	4,906	+0.07(+1.94%)
Dec 05, 2008	3.350	3.610	3.100	3.610	35,346	-0.09(-2.43%)
Dec 04, 2008	3.330	3.710	3.160	3.700	18,837	-0.14(-3.65%)
Dec 03, 2008	3.840	3.840	3.240	3.840	5,615	-0.03(-0.67%)
Dec 02, 2008	3.400	3.890	3.150	3.866	8,848	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.