Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
19.83
+0.03 (+0.15%)
Streaming Delayed Price
Updated: 1:49 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.687
6.687
6.534
6.534
8,526
-0.19(-2.82%)
Apr 29, 2009
6.656
6.803
6.601
6.724
3,602
+0.01(+0.09%)
Apr 28, 2009
6.846
6.846
6.717
6.717
1,637
-0.05(-0.81%)
Apr 27, 2009
6.534
6.772
6.534
6.772
1,064
-0.03(-0.45%)
Apr 24, 2009
6.711
6.852
6.693
6.803
3,930
-0.18(-2.54%)
Apr 23, 2009
6.693
6.980
6.693
6.980
3,928
+0.39(+5.93%)
Apr 22, 2009
6.485
6.638
6.211
6.589
28,000
+0.10(+1.60%)
Apr 21, 2009
6.479
6.699
6.388
6.485
28,100
+0.32(+5.15%)
Apr 20, 2009
6.143
6.626
6.143
6.168
9,071
-0.31(-4.72%)
Apr 17, 2009
6.406
6.660
6.253
6.473
3,275
+0.34(+5.47%)
Apr 16, 2009
6.204
6.443
6.113
6.137
5,284
-0.12(-1.95%)
Apr 14, 2009
6.266
6.259
6.259
6.259
1,473
-0.14(-2.15%)
Apr 13, 2009
6.397
6.397
6.397
6.397
163
-0.13(-2.01%)
Apr 09, 2009
6.717
6.717
6.217
6.528
3,098
+0.07(+1.14%)
Apr 08, 2009
6.388
6.626
6.388
6.455
3,766
+0.06(+0.95%)
Apr 03, 2009
6.345
6.394
6.394
6.394
2,456
+0.16(+2.65%)
Apr 02, 2009
5.814
6.388
5.808
6.229
1,965
+0.21(+3.55%)
Apr 01, 2009
6.046
6.046
6.015
6.015
655
+0.14(+2.39%)
Mar 31, 2009
5.838
5.887
5.838
5.875
1,310
-0.53(-8.29%)
Mar 30, 2009
6.504
6.504
6.406
6.406
327
-0.04(-0.57%)
Mar 25, 2009
6.076
6.443
6.443
6.443
491
-0.03(-0.47%)
Mar 24, 2009
6.473
6.473
6.473
6.473
163
+0.06(+0.95%)
Mar 23, 2009
6.412
6.473
6.412
6.412
1,642
+0.00(+0.00%)
Mar 20, 2009
5.899
6.412
5.899
6.412
2,588
+0.40(+6.60%)
Mar 19, 2009
5.808
6.015
5.808
6.015
1,557
-0.12(-1.99%)
Mar 17, 2009
6.382
6.137
6.137
6.137
1,473
+0.25(+4.25%)
Mar 16, 2009
6.107
6.412
5.887
5.887
2,174
-0.19(-3.12%)
Mar 13, 2009
5.795
6.107
5.582
6.076
8,847
+0.37(+6.42%)
Mar 12, 2009
5.582
5.911
5.574
5.710
2,606
-0.21(-3.61%)
Mar 11, 2009
5.924
5.924
5.924
5.924
163
+0.24(+4.30%)
Mar 10, 2009
5.850
5.850
5.679
5.679
1,310
-0.09(-1.48%)
Mar 09, 2009
5.765
5.765
5.765
5.765
0
+0.00(+0.00%)
Mar 06, 2009
5.496
5.850
5.191
5.765
5,485
+0.42(+7.89%)
Mar 05, 2009
5.398
5.398
5.343
5.343
1,635
-0.03(-0.57%)
Mar 04, 2009
5.205
5.374
5.191
5.374
11,289
-0.12(-2.22%)
Feb 27, 2009
5.191
5.496
5.496
5.496
4,093
+0.19(+3.57%)
Feb 25, 2009
5.252
5.307
5.307
5.307
10,316
-0.11(-2.03%)
Feb 24, 2009
5.392
5.417
5.258
5.417
5,037
-0.09(-1.66%)
Feb 23, 2009
6.076
6.076
5.508
5.508
661
-0.57(-9.35%)
Feb 20, 2009
5.398
6.076
5.398
6.076
491
-0.28(-4.46%)
Feb 19, 2009
6.360
6.360
6.360
6.360
163
+0.50(+8.60%)
Feb 18, 2009
5.496
5.856
5.411
5.856
771
+0.17(+3.01%)
Feb 17, 2009
6.137
6.137
5.081
5.685
12,710
-0.42(-6.90%)
Feb 13, 2009
6.107
6.107
6.107
6.107
204
+0.00(+0.00%)
Feb 12, 2009
6.107
6.107
6.107
6.107
163
-0.03(-0.52%)
Feb 11, 2009
6.803
6.803
6.139
6.139
859
+0.06(+0.92%)
Feb 10, 2009
6.168
6.168
6.082
6.082
327
-0.10(-1.58%)
Feb 09, 2009
6.192
6.192
6.180
6.180
655
+0.07(+1.20%)
Feb 06, 2009
6.107
6.107
6.107
6.107
1,146
-0.06(-0.99%)
Feb 05, 2009
6.168
6.168
6.168
6.168
0
+0.00(+0.00%)
Feb 04, 2009
6.412
6.412
6.168
6.168
12,895
+0.02(+0.40%)
Feb 03, 2009
6.253
6.430
6.119
6.143
1,328
-0.22(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.