Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.21
-0.08 (-0.60%)
Official Closing Price
Updated: 4:10 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.958
3.958
3.877
3.907
388,913
-0.01(-0.19%)
Jun 29, 2009
3.881
3.914
3.855
3.914
293,132
+0.06(+1.63%)
Jun 26, 2009
3.914
3.914
3.851
3.851
152,371
-0.05(-1.32%)
Jun 25, 2009
3.847
3.903
3.844
3.903
421,916
+0.07(+1.93%)
Jun 24, 2009
3.799
3.833
3.751
3.829
416,142
+0.05(+1.27%)
Jun 23, 2009
3.818
3.818
3.763
3.781
317,872
-0.02(-0.58%)
Jun 22, 2009
3.844
3.853
3.799
3.803
588,736
-0.06(-1.44%)
Jun 19, 2009
3.870
3.881
3.840
3.859
399,275
-0.02(-0.48%)
Jun 18, 2009
3.870
3.895
3.867
3.877
183,159
-0.01(-0.19%)
Jun 17, 2009
3.895
3.966
3.855
3.884
464,439
+0.01(+0.38%)
Jun 16, 2009
3.873
3.910
3.844
3.870
417,277
-0.00(-0.10%)
Jun 15, 2009
3.925
3.925
3.851
3.873
440,390
-0.07(-1.78%)
Jun 12, 2009
3.929
3.958
3.888
3.943
404,375
+0.03(+0.85%)
Jun 11, 2009
3.866
3.914
3.851
3.910
596,696
+0.07(+1.92%)
Jun 10, 2009
3.840
3.877
3.803
3.836
959,989
-0.00(-0.10%)
Jun 09, 2009
3.870
3.870
3.807
3.840
453,452
+0.05(+1.36%)
Jun 08, 2009
3.799
3.822
3.781
3.789
513,281
-0.06(-1.53%)
Jun 05, 2009
3.969
3.988
3.844
3.847
246,097
-0.07(-1.70%)
Jun 04, 2009
3.888
3.921
3.847
3.914
305,335
+0.05(+1.24%)
Jun 03, 2009
3.873
3.884
3.833
3.866
281,369
+0.00(+0.00%)
Jun 02, 2009
3.888
3.918
3.859
3.866
390,411
-0.06(-1.51%)
Jun 01, 2009
3.825
4.025
3.825
3.925
561,575
+0.11(+2.90%)
May 29, 2009
3.766
3.836
3.766
3.814
322,397
+0.04(+1.18%)
May 28, 2009
3.737
3.807
3.701
3.770
316,894
+0.06(+1.59%)
May 27, 2009
3.715
3.729
3.685
3.711
276,925
+0.02(+0.50%)
May 26, 2009
3.641
3.696
3.641
3.692
373,771
+0.04(+1.01%)
May 22, 2009
3.663
3.670
3.641
3.655
207,791
+0.01(+0.30%)
May 21, 2009
3.670
3.678
3.637
3.644
156,003
-0.03(-0.70%)
May 20, 2009
3.659
3.685
3.640
3.670
222,884
+0.03(+0.91%)
May 19, 2009
3.641
3.667
3.633
3.637
260,605
-0.00(-0.10%)
May 18, 2009
3.563
3.641
3.556
3.641
216,574
+0.07(+2.07%)
May 15, 2009
3.600
3.607
3.530
3.567
187,343
+0.00(+0.10%)
May 14, 2009
3.523
3.563
3.489
3.563
266,466
+0.07(+2.01%)
May 13, 2009
3.589
3.589
3.478
3.493
528,688
-0.11(-3.17%)
May 12, 2009
3.637
3.652
3.600
3.607
208,481
-0.01(-0.31%)
May 11, 2009
3.596
3.630
3.578
3.619
472,280
-0.01(-0.30%)
May 08, 2009
3.637
3.655
3.607
3.630
443,420
+0.01(+0.31%)
May 07, 2009
3.678
3.681
3.604
3.619
316,277
-0.02(-0.49%)
May 06, 2009
3.593
3.644
3.572
3.636
440,528
+0.06(+1.63%)
May 05, 2009
3.604
3.604
3.556
3.578
261,293
-0.02(-0.51%)
May 04, 2009
3.530
3.600
3.526
3.596
307,705
+0.08(+2.31%)
May 01, 2009
3.478
3.515
3.456
3.515
319,537
+0.06(+1.82%)
Apr 30, 2009
3.415
3.460
3.390
3.452
400,104
+0.07(+2.19%)
Apr 29, 2009
3.360
3.412
3.354
3.379
276,332
+0.01(+0.44%)
Apr 28, 2009
3.375
3.382
3.345
3.364
191,668
-0.02(-0.55%)
Apr 27, 2009
3.390
3.393
3.362
3.382
89,124
-0.01(-0.43%)
Apr 24, 2009
3.353
3.397
3.353
3.397
253,683
+0.01(+0.33%)
Apr 23, 2009
3.371
3.393
3.331
3.386
270,328
+0.06(+1.89%)
Apr 22, 2009
3.353
3.393
3.319
3.323
322,070
-0.03(-0.77%)
Apr 21, 2009
3.260
3.364
3.257
3.349
269,886
-0.01(-0.44%)
Apr 20, 2009
3.379
3.434
3.316
3.364
584,842
-0.02(-0.55%)
Apr 17, 2009
3.323
3.427
3.323
3.382
687,129
+0.08(+2.53%)
Apr 16, 2009
3.253
3.319
3.249
3.299
451,469
+0.08(+2.34%)
Apr 15, 2009
3.131
3.227
3.131
3.223
230,835
+0.08(+2.46%)
Apr 14, 2009
3.120
3.168
3.120
3.146
395,256
+0.03(+0.83%)
Apr 13, 2009
3.142
3.194
3.116
3.120
661,357
-0.06(-1.86%)
Apr 09, 2009
3.216
3.216
3.091
3.179
729,670
+0.01(+0.23%)
Apr 08, 2009
3.367
3.367
3.113
3.172
227,025
+0.05(+1.66%)
Apr 07, 2009
3.083
3.133
3.083
3.120
120,435
-0.04(-1.17%)
Apr 06, 2009
3.146
3.157
3.083
3.157
165,184
-0.04(-1.27%)
Apr 03, 2009
3.157
3.212
3.153
3.198
221,040
+0.01(+0.35%)
Apr 02, 2009
3.164
3.209
3.164
3.187
195,991
+0.05(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.