Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.200	3.360	3.060	3.090	137,281	-0.09(-2.83%)
Aug 28, 2009	3.400	3.400	3.090	3.180	112,898	-0.19(-5.64%)
Aug 27, 2009	3.440	3.485	3.150	3.370	87,535	-0.02(-0.59%)
Aug 26, 2009	3.110	3.390	3.070	3.390	236,489	+0.29(+9.35%)
Aug 25, 2009	2.870	3.140	2.850	3.100	170,738	+0.17(+5.80%)
Aug 24, 2009	2.860	2.990	2.840	2.930	297,982	+0.09(+3.17%)
Aug 21, 2009	2.920	2.970	2.770	2.840	201,749	-0.04(-1.39%)
Aug 20, 2009	2.430	2.950	2.200	2.880	454,424	-0.12(-4.00%)
Aug 19, 2009	2.900	3.030	2.880	3.000	100,370	+0.06(+2.04%)
Aug 18, 2009	2.760	2.950	2.760	2.940	64,215	+0.25(+9.29%)
Aug 17, 2009	2.760	2.790	2.640	2.690	108,172	-0.14(-4.95%)
Aug 14, 2009	2.950	2.950	2.790	2.830	123,055	-0.09(-3.08%)
Aug 13, 2009	2.650	2.920	2.650	2.920	173,145	+0.30(+11.45%)
Aug 12, 2009	2.570	2.750	2.550	2.620	114,356	+0.05(+1.95%)
Aug 11, 2009	2.600	2.690	2.500	2.570	76,103	-0.04(-1.53%)
Aug 10, 2009	2.550	2.750	2.500	2.610	192,001	+0.06(+2.35%)
Aug 07, 2009	2.600	2.640	2.480	2.550	94,242	+0.07(+2.82%)
Aug 06, 2009	2.560	2.600	2.470	2.480	47,614	-0.08(-3.13%)
Aug 05, 2009	2.600	2.600	2.460	2.560	68,659	+0.00(+0.00%)
Aug 04, 2009	2.470	2.590	2.450	2.560	96,919	+0.04(+1.59%)
Aug 03, 2009	2.480	2.550	2.420	2.520	130,438	+0.12(+5.00%)
Jul 31, 2009	2.310	2.500	2.310	2.400	105,323	+0.07(+3.00%)
Jul 30, 2009	2.310	2.460	2.260	2.330	96,901	+0.07(+3.10%)
Jul 29, 2009	2.410	2.490	2.260	2.260	105,608	-0.18(-7.38%)
Jul 28, 2009	2.340	2.440	2.200	2.440	92,909	+0.09(+3.83%)
Jul 27, 2009	2.350	2.470	2.300	2.350	55,017	-0.06(-2.49%)
Jul 24, 2009	2.150	2.550	2.150	2.410	100,831	-0.10(-3.98%)
Jul 23, 2009	2.530	2.650	2.330	2.510	239,944	+0.02(+0.80%)
Jul 22, 2009	2.200	2.500	2.140	2.490	119,537	+0.28(+12.67%)
Jul 21, 2009	2.140	2.220	2.050	2.210	108,427	+0.09(+4.25%)
Jul 20, 2009	2.060	2.130	1.960	2.120	95,108	+0.08(+3.92%)
Jul 17, 2009	2.060	2.190	1.950	2.040	112,359	-0.01(-0.49%)
Jul 16, 2009	2.010	2.050	1.920	2.050	64,010	-0.01(-0.49%)
Jul 15, 2009	1.890	2.070	1.830	2.060	98,055	+0.20(+10.75%)
Jul 14, 2009	1.910	1.910	1.790	1.860	63,893	-0.05(-2.62%)
Jul 13, 2009	1.900	1.930	1.819	1.910	78,258	+0.03(+1.60%)
Jul 10, 2009	1.840	1.970	1.780	1.880	44,867	+0.02(+1.08%)
Jul 09, 2009	1.760	1.940	1.750	1.860	102,951	+0.11(+6.29%)
Jul 08, 2009	1.730	1.980	1.730	1.750	90,005	+0.00(+0.00%)
Jul 07, 2009	1.830	1.890	1.730	1.750	103,388	-0.08(-4.37%)
Jul 06, 2009	1.910	1.940	1.810	1.830	51,458	-0.08(-4.19%)
Jul 02, 2009	1.920	2.000	1.910	1.910	145,696	-0.05(-2.55%)
Jul 01, 2009	1.990	2.090	1.940	1.960	66,609	+0.04(+2.08%)
Jun 30, 2009	2.030	2.120	1.920	1.920	127,410	-0.11(-5.42%)
Jun 29, 2009	2.010	2.150	2.000	2.030	66,596	+0.02(+1.00%)
Jun 26, 2009	2.090	2.100	1.980	2.010	999,237	-0.09(-4.29%)
Jun 25, 2009	2.150	2.240	2.020	2.100	265,997	+0.07(+3.45%)
Jun 24, 2009	2.090	2.470	2.030	2.030	355,810	-0.03(-1.46%)
Jun 23, 2009	2.030	2.250	1.870	2.060	76,132	+0.06(+3.00%)
Jun 22, 2009	2.220	2.260	2.000	2.000	134,206	-0.25(-11.11%)
Jun 19, 2009	2.450	2.520	2.250	2.250	126,194	-0.15(-6.25%)
Jun 18, 2009	2.500	2.560	2.400	2.400	56,803	-0.11(-4.38%)
Jun 17, 2009	2.460	2.700	2.460	2.510	97,832	+0.06(+2.45%)
Jun 16, 2009	2.570	2.700	2.450	2.450	58,568	-0.17(-6.49%)
Jun 15, 2009	2.720	2.760	2.550	2.620	51,490	-0.11(-4.03%)
Jun 12, 2009	2.590	2.750	2.530	2.730	44,318	+0.14(+5.41%)
Jun 11, 2009	2.650	2.770	2.570	2.590	38,049	-0.04(-1.52%)
Jun 10, 2009	2.820	2.940	2.540	2.630	116,753	-0.17(-6.07%)
Jun 09, 2009	2.900	2.900	2.780	2.800	35,728	-0.07(-2.44%)
Jun 08, 2009	3.020	3.020	2.760	2.870	56,843	+0.05(+1.77%)
Jun 05, 2009	2.980	2.980	2.790	2.820	58,702	-0.06(-2.08%)
Jun 04, 2009	2.610	2.890	2.590	2.880	138,416	+0.28(+10.77%)
Jun 03, 2009	2.590	2.600	2.460	2.600	56,695	+0.05(+1.96%)
Jun 02, 2009	2.650	2.650	2.400	2.550	165,479	-0.11(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.