Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.25	22.50	22.12	22.33	168,306	-0.01(-0.06%)
Nov 27, 2009	22.07	22.47	21.99	22.34	195,423	-0.64(-2.80%)
Nov 25, 2009	22.82	22.99	22.63	22.98	731,522	+0.24(+1.06%)
Nov 24, 2009	22.71	22.78	22.39	22.74	163,724	+0.12(+0.55%)
Nov 23, 2009	22.76	22.92	22.57	22.62	397,544	+0.31(+1.39%)
Nov 20, 2009	22.37	22.37	22.12	22.31	325,284	-0.24(-1.07%)
Nov 19, 2009	22.72	22.79	22.33	22.55	416,773	-0.25(-1.11%)
Nov 18, 2009	23.01	23.08	22.75	22.81	1,728,390	-0.15(-0.67%)
Nov 17, 2009	22.92	23.02	22.78	22.96	688,168	-0.10(-0.43%)
Nov 16, 2009	22.75	23.18	22.75	23.06	213,934	+0.58(+2.56%)
Nov 13, 2009	22.33	22.66	22.21	22.48	161,328	+0.15(+0.69%)
Nov 12, 2009	22.62	22.74	22.19	22.33	273,614	-0.41(-1.82%)
Nov 11, 2009	22.87	23.16	22.59	22.74	414,901	-0.08(-0.35%)
Nov 10, 2009	22.79	22.89	22.61	22.82	262,748	-0.02(-0.11%)
Nov 09, 2009	22.63	22.86	22.61	22.85	265,750	+0.56(+2.53%)
Nov 06, 2009	22.09	22.39	21.99	22.28	219,653	+0.04(+0.20%)
Nov 05, 2009	22.09	22.36	22.00	22.24	340,376	+0.28(+1.27%)
Nov 04, 2009	22.06	22.26	21.88	21.96	441,705	+0.15(+0.68%)
Nov 03, 2009	21.47	21.91	21.31	21.81	304,039	+0.13(+0.60%)
Nov 02, 2009	21.67	22.02	21.32	21.68	288,398	+0.14(+0.63%)
Oct 30, 2009	22.29	22.33	21.29	21.55	388,271	-0.77(-3.44%)
Oct 29, 2009	21.94	22.38	21.70	22.32	344,396	+0.55(+2.53%)
Oct 28, 2009	22.32	22.37	21.72	21.76	962,687	-0.69(-3.09%)
Oct 27, 2009	22.47	22.82	22.37	22.46	339,786	+0.05(+0.22%)
Oct 26, 2009	22.84	23.20	22.31	22.41	294,977	-0.35(-1.55%)
Oct 23, 2009	22.84	22.88	22.64	22.76	478,521	-0.36(-1.55%)
Oct 22, 2009	22.91	23.12	22.53	23.12	534,589	+0.20(+0.87%)
Oct 21, 2009	22.92	23.43	22.90	22.92	1,528,419	-0.11(-0.48%)
Oct 20, 2009	22.86	23.05	22.85	23.03	2,153,315	-0.22(-0.93%)
Oct 19, 2009	23.04	23.34	22.92	23.25	370,064	+0.29(+1.24%)
Oct 16, 2009	22.81	23.03	22.68	22.97	788,731	+0.02(+0.08%)
Oct 15, 2009	22.54	23.02	22.36	22.95	436,661	+0.35(+1.53%)
Oct 14, 2009	22.51	22.67	22.32	22.60	445,351	+0.48(+2.19%)
Oct 13, 2009	22.15	22.17	21.83	22.12	268,564	+0.03(+0.14%)
Oct 12, 2009	22.08	22.17	21.96	22.09	223,657	+0.31(+1.42%)
Oct 09, 2009	21.59	21.85	21.59	21.78	982,328	-0.02(-0.11%)
Oct 08, 2009	21.47	21.86	21.42	21.80	301,605	+0.45(+2.09%)
Oct 07, 2009	21.24	21.36	21.09	21.36	207,174	+0.09(+0.41%)
Oct 06, 2009	20.99	21.40	20.99	21.27	212,506	+0.51(+2.45%)
Oct 05, 2009	20.40	20.86	20.34	20.76	112,978	+0.33(+1.64%)
Oct 02, 2009	20.31	20.55	20.08	20.43	160,457	-0.12(-0.57%)
Oct 01, 2009	21.11	21.11	20.49	20.54	189,117	-0.58(-2.76%)
Sep 30, 2009	21.38	21.41	20.91	21.13	266,740	-0.13(-0.61%)
Sep 29, 2009	21.29	21.36	21.10	21.26	176,963	-0.14(-0.63%)
Sep 28, 2009	21.00	21.40	20.96	21.39	178,138	+0.33(+1.59%)
Sep 25, 2009	21.01	21.27	20.88	21.06	264,446	+0.01(+0.03%)
Sep 24, 2009	21.37	21.51	20.90	21.05	235,499	-0.33(-1.56%)
Sep 23, 2009	21.86	21.87	21.36	21.39	159,768	-0.42(-1.94%)
Sep 22, 2009	21.76	21.88	21.62	21.81	198,766	+0.37(+1.75%)
Sep 21, 2009	21.34	21.50	21.06	21.44	117,888	-0.23(-1.06%)
Sep 18, 2009	21.81	21.81	21.51	21.67	124,151	+0.01(+0.06%)
Sep 17, 2009	21.81	21.93	21.57	21.65	170,418	+0.07(+0.34%)
Sep 16, 2009	21.70	21.89	21.49	21.58	319,307	+0.15(+0.70%)
Sep 15, 2009	21.32	21.45	21.10	21.43	139,220	+0.22(+1.06%)
Sep 14, 2009	20.98	21.25	20.80	21.21	250,668	+0.02(+0.11%)
Sep 11, 2009	21.18	21.37	20.98	21.18	260,467	+0.11(+0.50%)
Sep 10, 2009	20.90	21.14	20.72	21.08	265,343	+0.33(+1.58%)
Sep 09, 2009	20.78	20.97	20.62	20.75	168,030	+0.08(+0.38%)
Sep 08, 2009	20.51	20.72	20.51	20.67	149,583	+0.60(+2.98%)
Sep 04, 2009	19.84	20.16	19.79	20.07	63,823	+0.25(+1.25%)
Sep 03, 2009	19.82	19.91	19.67	19.83	91,140	+0.11(+0.53%)
Sep 02, 2009	19.55	19.85	19.55	19.72	248,767	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.