Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.63	26.63	25.64	25.68	62,041	-1.09(-4.06%)
Oct 29, 2009	26.34	26.85	26.34	26.77	36,552	+0.90(+3.48%)
Oct 28, 2009	26.58	26.58	25.76	25.87	48,170	-0.72(-2.72%)
Oct 27, 2009	27.00	27.00	26.50	26.59	24,364	-0.20(-0.75%)
Oct 26, 2009	27.51	27.57	26.65	26.79	26,273	-0.37(-1.36%)
Oct 23, 2009	27.33	27.34	27.12	27.16	30,833	-0.65(-2.34%)
Oct 22, 2009	27.51	27.84	27.36	27.81	21,255	+0.31(+1.12%)
Oct 21, 2009	27.50	27.92	27.45	27.51	23,392	+0.01(+0.04%)
Oct 20, 2009	27.41	27.54	27.36	27.50	51,172	-0.25(-0.90%)
Oct 19, 2009	27.56	27.78	27.42	27.74	33,168	+0.40(+1.44%)
Oct 16, 2009	27.31	27.44	27.12	27.35	28,075	-0.29(-1.06%)
Oct 15, 2009	27.51	27.66	27.47	27.64	35,903	+0.06(+0.22%)
Oct 14, 2009	27.43	27.59	27.32	27.58	35,662	+0.68(+2.52%)
Oct 13, 2009	26.96	27.02	26.72	26.90	13,512	-0.01(-0.05%)
Oct 12, 2009	27.18	27.19	26.89	26.92	47,648	+0.15(+0.56%)
Oct 09, 2009	26.81	26.84	26.62	26.77	25,581	-0.09(-0.33%)
Oct 08, 2009	26.74	26.97	26.63	26.85	21,126	+0.33(+1.23%)
Oct 07, 2009	26.33	26.53	26.31	26.53	21,647	+0.09(+0.35%)
Oct 06, 2009	26.33	26.60	26.29	26.44	24,143	+0.52(+1.99%)
Oct 05, 2009	25.62	26.00	25.22	25.92	33,442	+0.51(+2.00%)
Oct 02, 2009	25.21	25.64	25.20	25.41	30,119	-0.23(-0.89%)
Oct 01, 2009	26.21	26.21	25.63	25.64	84,184	-0.76(-2.89%)
Sep 30, 2009	26.68	26.68	26.13	26.40	45,969	-0.09(-0.35%)
Sep 29, 2009	26.63	26.63	26.31	26.50	27,745	-0.21(-0.78%)
Sep 28, 2009	26.31	26.82	26.31	26.70	50,962	+0.55(+2.09%)
Sep 25, 2009	26.27	26.46	26.10	26.16	25,527	-0.19(-0.71%)
Sep 24, 2009	26.83	27.02	26.22	26.35	43,344	-0.53(-1.98%)
Sep 23, 2009	27.22	27.26	26.83	26.88	30,594	-0.31(-1.15%)
Sep 22, 2009	27.22	27.26	27.12	27.19	19,799	+0.29(+1.07%)
Sep 21, 2009	26.94	27.15	26.51	26.90	55,777	-0.50(-1.81%)
Sep 18, 2009	27.55	27.55	27.22	27.40	30,436	+0.06(+0.23%)
Sep 17, 2009	27.21	27.48	27.16	27.34	32,050	+0.00(+0.00%)
Sep 16, 2009	27.18	27.43	27.05	27.34	51,813	+0.49(+1.82%)
Sep 15, 2009	26.72	26.97	26.61	26.85	42,338	+0.06(+0.24%)
Sep 14, 2009	26.34	26.78	26.34	26.78	31,961	+0.11(+0.42%)
Sep 11, 2009	26.80	26.84	26.54	26.67	45,822	-0.09(-0.35%)
Sep 10, 2009	26.34	26.77	26.31	26.77	42,097	+0.34(+1.31%)
Sep 09, 2009	26.30	26.57	26.16	26.42	36,583	+0.32(+1.23%)
Sep 08, 2009	26.70	26.70	25.96	26.10	29,518	+0.87(+3.43%)
Sep 04, 2009	24.93	25.33	24.83	25.24	30,993	+0.35(+1.39%)
Sep 03, 2009	24.97	24.97	24.72	24.89	27,349	+0.16(+0.66%)
Sep 02, 2009	24.48	24.83	24.48	24.73	18,586	+0.04(+0.15%)
Sep 01, 2009	25.24	25.43	24.59	24.69	28,373	-0.64(-2.54%)
Aug 31, 2009	25.37	25.43	25.21	25.33	26,550	-0.34(-1.33%)
Aug 28, 2009	25.96	25.96	25.51	25.67	31,184	-0.03(-0.12%)
Aug 27, 2009	25.51	25.82	25.19	25.71	26,938	+0.24(+0.94%)
Aug 26, 2009	25.56	25.56	25.28	25.47	47,160	-0.25(-0.97%)
Aug 25, 2009	25.67	25.90	25.64	25.72	62,009	+0.54(+2.14%)
Aug 24, 2009	25.56	25.64	25.18	25.18	57,855	-0.23(-0.91%)
Aug 21, 2009	25.20	25.53	25.20	25.41	48,908	+0.62(+2.50%)
Aug 20, 2009	24.51	24.79	24.51	24.79	17,101	+0.29(+1.18%)
Aug 19, 2009	24.03	24.58	23.96	24.50	21,741	+0.18(+0.72%)
Aug 18, 2009	23.86	24.33	23.82	24.33	29,741	+0.46(+1.92%)
Aug 17, 2009	24.04	24.04	23.69	23.87	34,499	-0.70(-2.86%)
Aug 14, 2009	24.80	24.80	24.31	24.57	31,932	-0.21(-0.86%)
Aug 13, 2009	24.77	24.84	24.64	24.78	23,872	+0.26(+1.07%)
Aug 12, 2009	24.13	24.67	24.13	24.52	37,484	+0.33(+1.35%)
Aug 11, 2009	24.46	24.46	24.04	24.19	17,894	-0.18(-0.75%)
Aug 10, 2009	24.46	24.46	24.28	24.38	31,476	-0.14(-0.59%)
Aug 07, 2009	24.74	24.76	24.52	24.52	27,450	+0.10(+0.43%)
Aug 06, 2009	24.78	24.78	24.27	24.42	44,231	-0.51(-2.03%)
Aug 05, 2009	24.87	24.98	24.51	24.92	46,529	+0.24(+0.99%)
Aug 04, 2009	24.72	24.95	24.61	24.68	27,522	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.