Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.76	22.84	21.10	21.44	0	-1.20(-5.31%)
Feb 26, 2009	23.59	24.17	22.53	22.65	23,980,682	-0.02(-0.09%)
Feb 25, 2009	23.10	23.69	21.67	22.67	32,281,054	-0.23(-0.99%)
Feb 24, 2009	21.32	23.11	21.20	22.89	21,417,796	+1.88(+8.96%)
Feb 23, 2009	23.79	23.97	20.87	21.01	29,647,168	-2.02(-8.77%)
Feb 20, 2009	23.24	23.62	21.99	23.03	22,374,194	-1.18(-4.87%)
Feb 19, 2009	24.74	24.89	23.88	24.21	18,535,526	+0.25(+1.03%)
Feb 18, 2009	24.63	24.68	23.47	23.96	17,466,710	-0.12(-0.51%)
Feb 17, 2009	26.10	26.33	24.09	24.09	24,326,756	-3.42(-12.45%)
Feb 13, 2009	27.37	28.42	27.32	27.51	17,567,230	-0.04(-0.15%)
Feb 12, 2009	26.88	27.66	25.85	27.55	20,603,884	-0.11(-0.41%)
Feb 11, 2009	28.77	29.04	26.50	27.67	16,110,347	-0.66(-2.32%)
Feb 10, 2009	31.43	31.76	27.77	28.32	19,268,608	-2.61(-8.44%)
Feb 09, 2009	31.06	32.17	30.47	30.94	15,207,938	+0.04(+0.13%)
Feb 06, 2009	29.29	31.11	29.12	30.90	15,339,926	+1.05(+3.52%)
Feb 05, 2009	28.10	30.08	27.59	29.85	17,340,572	+1.37(+4.80%)
Feb 04, 2009	28.49	29.23	27.92	28.48	13,480,330	+0.48(+1.73%)
Feb 03, 2009	27.52	28.32	26.98	27.99	12,341,714	+0.73(+2.68%)
Feb 02, 2009	27.15	27.63	26.59	27.26	12,596,129	-0.46(-1.67%)
Jan 30, 2009	29.30	29.67	27.67	27.73	0	-0.66(-2.32%)
Jan 29, 2009	29.20	29.70	28.28	28.39	13,063,304	-2.10(-6.90%)
Jan 28, 2009	30.04	30.84	29.09	30.49	15,660,313	+1.18(+4.02%)
Jan 27, 2009	29.12	29.68	28.25	29.31	13,006,899	+0.08(+0.28%)
Jan 26, 2009	28.68	30.59	28.41	29.23	17,689,576	+0.93(+3.27%)
Jan 23, 2009	25.77	28.93	25.45	28.30	17,448,940	+1.19(+4.40%)
Jan 22, 2009	27.21	28.02	25.88	27.11	22,684,720	-1.43(-5.01%)
Jan 21, 2009	25.94	28.54	25.65	28.54	20,896,056	+3.34(+13.27%)
Jan 20, 2009	26.74	28.30	25.20	25.20	21,140,262	-2.84(-10.12%)
Jan 16, 2009	28.53	28.84	26.78	28.04	23,861,518	+0.49(+1.79%)
Jan 15, 2009	26.68	27.54	25.09	27.54	21,263,776	+0.66(+2.45%)
Jan 14, 2009	28.76	28.80	26.23	26.88	21,334,050	-2.53(-8.60%)
Jan 13, 2009	28.15	29.64	28.09	29.41	19,930,756	+1.06(+3.74%)
Jan 12, 2009	29.32	29.58	27.84	28.35	15,241,370	-2.01(-6.61%)
Jan 09, 2009	32.27	32.36	30.05	30.36	18,136,150	-1.72(-5.35%)
Jan 08, 2009	30.87	32.29	30.87	32.08	23,029,280	+0.54(+1.72%)
Jan 07, 2009	33.08	33.23	30.86	31.54	26,428,292	-2.74(-8.00%)
Jan 06, 2009	34.69	35.78	33.68	34.28	44,528,692	+0.66(+1.96%)
Jan 05, 2009	32.41	34.74	32.21	33.62	35,475,764	+1.17(+3.61%)
Jan 02, 2009	30.16	33.04	30.01	32.45	0	+2.74(+9.21%)
Jan 01, 2009	28.70	30.49	28.56	29.71	0	+0.00(+0.00%)
Dec 31, 2008	28.70	30.49	28.56	29.71	16,645,974	+0.59(+2.01%)
Dec 30, 2008	27.97	29.22	27.49	29.13	12,880,884	+1.25(+4.50%)
Dec 29, 2008	28.15	28.21	27.16	27.87	12,110,783	+0.97(+3.59%)
Dec 26, 2008	26.54	27.06	26.06	26.90	6,478,446	+1.01(+3.91%)
Dec 24, 2008	25.66	26.16	25.42	25.89	4,495,385	+0.02(+0.06%)
Dec 23, 2008	26.53	26.99	25.57	25.88	16,306,372	-0.33(-1.26%)
Dec 22, 2008	28.13	28.20	25.20	26.21	19,939,948	-1.49(-5.38%)
Dec 19, 2008	27.84	29.33	27.41	27.69	27,177,572	-0.22(-0.78%)
Dec 18, 2008	31.57	31.57	27.25	27.91	27,005,242	-3.57(-11.34%)
Dec 17, 2008	32.00	33.24	31.24	31.48	24,881,432	-0.85(-2.64%)
Dec 16, 2008	31.37	32.57	30.51	32.33	19,217,182	+1.92(+6.32%)
Dec 15, 2008	31.99	32.47	29.21	30.41	20,967,824	-0.04(-0.11%)
Dec 12, 2008	28.81	31.10	28.37	30.45	26,617,778	-0.63(-2.04%)
Dec 11, 2008	31.80	33.43	30.34	31.08	28,955,552	-0.19(-0.59%)
Dec 10, 2008	29.87	31.70	29.83	31.27	28,123,728	+2.76(+9.67%)
Dec 09, 2008	27.77	30.19	27.73	28.51	25,225,210	+0.38(+1.35%)
Dec 08, 2008	28.21	29.37	27.61	28.13	26,626,962	+1.90(+7.25%)
Dec 05, 2008	24.56	26.23	22.33	26.23	28,339,942	+1.28(+5.11%)
Dec 04, 2008	27.84	28.73	24.30	24.95	25,275,912	-4.04(-13.94%)
Dec 03, 2008	27.26	29.12	26.69	28.99	25,745,394	+0.29(+1.00%)
Dec 02, 2008	28.19	28.87	26.74	28.70	22,373,654	+1.86(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.