Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.98	36.98	36.88	36.96	7,078	-0.10(-0.27%)
Oct 29, 2009	37.16	37.17	36.91	37.06	12,262	-0.09(-0.25%)
Oct 28, 2009	37.20	37.24	36.86	37.15	23,954	+0.17(+0.46%)
Oct 27, 2009	37.22	37.22	36.86	36.98	11,465	-0.22(-0.60%)
Oct 26, 2009	37.12	37.25	36.84	37.21	10,937	-0.04(-0.10%)
Oct 23, 2009	37.28	37.28	36.95	37.25	9,536	+0.02(+0.06%)
Oct 22, 2009	37.33	37.33	36.97	37.22	21,836	+0.04(+0.10%)
Oct 21, 2009	36.94	37.24	36.85	37.19	27,457	+0.24(+0.65%)
Oct 20, 2009	36.95	36.95	36.87	36.95	10,354	+0.08(+0.22%)
Oct 19, 2009	36.95	37.15	36.86	36.86	18,319	+0.04(+0.10%)
Oct 16, 2009	37.24	37.39	36.83	36.83	27,276	-0.45(-1.21%)
Oct 15, 2009	37.25	37.36	36.92	37.28	33,646	-0.01(-0.02%)
Oct 14, 2009	37.48	37.48	37.05	37.28	12,638	-0.35(-0.92%)
Oct 13, 2009	37.75	37.75	37.41	37.63	17,527	-0.15(-0.40%)
Oct 12, 2009	37.42	37.82	37.19	37.78	32,326	+0.02(+0.05%)
Oct 09, 2009	37.86	37.86	37.43	37.76	16,870	+0.05(+0.14%)
Oct 08, 2009	37.95	38.36	37.71	37.71	19,501	-0.44(-1.16%)
Oct 07, 2009	38.51	38.51	37.76	38.15	14,672	+0.10(+0.26%)
Oct 06, 2009	38.30	38.45	38.00	38.05	16,572	+0.14(+0.38%)
Oct 05, 2009	37.78	37.92	37.76	37.91	9,304	-0.08(-0.22%)
Oct 02, 2009	38.28	38.30	37.78	37.99	6,111	+0.22(+0.57%)
Oct 01, 2009	38.05	38.44	37.72	37.77	33,927	+0.06(+0.17%)
Sep 30, 2009	38.32	38.32	37.70	37.71	12,099	+0.01(+0.01%)
Sep 29, 2009	38.07	38.29	37.70	37.70	16,861	-0.14(-0.38%)
Sep 28, 2009	38.08	38.34	37.54	37.85	43,604	-0.35(-0.92%)
Sep 25, 2009	38.01	38.34	38.01	38.20	30,834	-0.11(-0.28%)
Sep 24, 2009	37.97	38.33	37.97	38.31	17,054	+0.13(+0.34%)
Sep 23, 2009	38.16	38.22	38.06	38.18	10,110	+0.01(+0.04%)
Sep 22, 2009	38.15	38.16	38.15	38.16	7,732	+0.00(+0.01%)
Sep 21, 2009	38.16	38.16	37.92	38.16	16,563	+0.08(+0.22%)
Sep 18, 2009	38.03	38.16	37.71	38.08	11,832	+0.13(+0.33%)
Sep 17, 2009	37.93	38.02	37.82	37.95	28,341	+0.31(+0.82%)
Sep 16, 2009	37.90	38.02	37.64	37.64	14,919	-0.17(-0.46%)
Sep 15, 2009	37.89	37.95	37.82	37.82	8,004	-0.12(-0.33%)
Sep 14, 2009	38.16	38.16	37.50	37.94	4,831	-0.09(-0.25%)
Sep 11, 2009	37.72	38.08	37.38	38.03	6,524	+0.22(+0.59%)
Sep 10, 2009	37.68	37.82	37.63	37.81	18,482	+0.14(+0.38%)
Sep 09, 2009	37.99	37.99	37.22	37.67	4,392	-0.32(-0.84%)
Sep 08, 2009	37.42	38.07	37.12	37.99	15,177	+0.60(+1.59%)
Sep 04, 2009	37.06	37.42	37.01	37.39	24,149	+0.24(+0.65%)
Sep 03, 2009	37.05	37.44	37.02	37.15	22,720	-0.29(-0.77%)
Sep 02, 2009	37.38	38.15	36.96	37.44	7,686	+0.07(+0.20%)
Sep 01, 2009	37.49	37.56	36.95	37.37	25,609	-0.38(-1.00%)
Aug 31, 2009	37.07	38.54	37.07	37.75	185,999	+0.79(+2.13%)
Aug 28, 2009	37.10	37.16	36.96	36.96	26,714	-0.41(-1.10%)
Aug 27, 2009	36.95	37.45	36.58	37.37	46,419	+0.45(+1.23%)
Aug 26, 2009	36.95	36.95	36.60	36.92	23,610	+0.21(+0.56%)
Aug 25, 2009	36.89	36.94	36.71	36.71	11,906	+0.00(+0.00%)
Aug 24, 2009	37.24	37.24	36.05	36.71	32,489	-0.19(-0.51%)
Aug 21, 2009	36.37	36.91	36.37	36.90	5,322	+0.50(+1.36%)
Aug 20, 2009	36.94	36.95	36.36	36.40	28,470	-0.59(-1.60%)
Aug 19, 2009	36.98	36.99	36.89	36.99	3,296	+0.24(+0.64%)
Aug 18, 2009	36.87	36.87	36.60	36.76	41,117	+0.10(+0.29%)
Aug 17, 2009	36.47	36.65	36.15	36.65	15,473	+0.32(+0.87%)
Aug 14, 2009	36.25	36.34	36.07	36.34	29,752	+0.06(+0.17%)
Aug 13, 2009	36.45	36.45	36.10	36.27	23,340	+0.01(+0.02%)
Aug 12, 2009	36.20	36.27	36.05	36.27	30,168	+0.14(+0.38%)
Aug 11, 2009	35.96	36.17	35.96	36.13	17,056	+0.11(+0.29%)
Aug 10, 2009	36.04	36.04	35.91	36.02	10,701	+0.00(+0.01%)
Aug 07, 2009	36.29	36.29	35.94	36.02	18,853	-0.02(-0.05%)
Aug 06, 2009	36.25	36.32	35.82	36.04	12,308	+0.00(+0.00%)
Aug 05, 2009	35.99	36.04	35.86	36.04	15,903	+0.05(+0.13%)
Aug 04, 2009	35.98	35.99	35.82	35.99	40,753	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.