Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.62	35.62	35.53	35.53	12,320	-0.07(-0.21%)
Jun 29, 2009	35.61	35.61	35.52	35.61	17,410	+0.17(+0.49%)
Jun 26, 2009	35.59	35.64	35.43	35.43	20,658	-0.19(-0.53%)
Jun 25, 2009	35.62	35.62	35.55	35.62	7,227	+0.02(+0.05%)
Jun 24, 2009	35.55	35.62	35.55	35.60	6,558	+0.05(+0.14%)
Jun 23, 2009	35.69	35.69	35.55	35.55	13,071	-0.04(-0.12%)
Jun 22, 2009	37.10	37.10	35.20	35.60	7,534	+0.03(+0.07%)
Jun 19, 2009	35.74	35.74	35.55	35.57	39,448	-0.17(-0.48%)
Jun 18, 2009	35.75	35.76	35.66	35.74	16,015	+0.10(+0.29%)
Jun 17, 2009	35.83	35.83	35.62	35.64	12,463	-0.01(-0.02%)
Jun 16, 2009	35.76	35.76	35.62	35.64	14,675	-0.11(-0.31%)
Jun 15, 2009	35.77	35.78	35.63	35.76	64,206	-0.00(-0.01%)
Jun 12, 2009	35.65	35.76	35.64	35.76	12,443	+0.03(+0.10%)
Jun 11, 2009	35.80	35.82	35.61	35.72	9,189	-0.15(-0.42%)
Jun 10, 2009	35.96	36.23	35.86	35.87	55,463	-0.10(-0.28%)
Jun 09, 2009	35.92	36.10	35.92	35.98	31,431	-0.19(-0.52%)
Jun 08, 2009	36.25	36.25	36.12	36.17	25,122	-0.11(-0.30%)
Jun 05, 2009	36.28	36.28	36.27	36.28	3,382	+0.03(+0.08%)
Jun 04, 2009	36.31	36.32	36.25	36.25	9,631	-0.06(-0.17%)
Jun 03, 2009	35.99	36.32	35.99	36.31	40,185	+0.03(+0.08%)
Jun 02, 2009	36.30	36.30	36.24	36.28	20,614	+0.00(+0.01%)
Jun 01, 2009	36.21	36.30	35.98	36.28	18,738	-0.10(-0.27%)
May 29, 2009	36.39	36.40	36.16	36.38	6,535	-0.04(-0.10%)
May 28, 2009	36.13	36.43	36.12	36.41	15,645	+0.06(+0.16%)
May 27, 2009	36.61	36.64	36.36	36.36	6,782	-0.29(-0.79%)
May 26, 2009	36.64	36.67	36.64	36.65	2,955	-0.02(-0.06%)
May 22, 2009	36.77	36.77	36.62	36.67	7,482	+0.01(+0.04%)
May 21, 2009	36.64	36.65	36.60	36.65	6,197	+0.01(+0.02%)
May 20, 2009	36.83	36.83	36.62	36.64	14,836	+0.02(+0.06%)
May 19, 2009	36.62	36.62	36.60	36.62	4,874	+0.08(+0.21%)
May 18, 2009	36.60	37.12	36.55	36.55	9,560	-0.06(-0.16%)
May 15, 2009	36.71	36.71	36.59	36.61	13,485	+0.05(+0.14%)
May 14, 2009	36.61	36.61	36.54	36.55	5,764	+0.00(+0.00%)
May 13, 2009	36.49	36.60	36.49	36.55	8,165	-0.05(-0.13%)
May 12, 2009	36.60	36.60	36.54	36.60	14,084	-0.17(-0.46%)
May 11, 2009	36.76	36.77	36.42	36.77	10,208	+0.01(+0.02%)
May 08, 2009	36.51	36.77	36.31	36.76	22,500	+0.19(+0.52%)
May 07, 2009	36.55	36.65	36.46	36.57	14,044	-0.22(-0.60%)
May 06, 2009	36.54	36.81	36.45	36.79	41,522	+0.30(+0.82%)
May 05, 2009	36.68	36.68	36.46	36.49	15,298	-0.07(-0.19%)
May 04, 2009	36.53	36.56	36.53	36.56	9,270	+0.04(+0.10%)
May 01, 2009	36.51	36.54	36.50	36.52	12,707	+0.01(+0.04%)
Apr 30, 2009	36.52	36.52	36.48	36.51	26,582	-0.04(-0.11%)
Apr 29, 2009	36.56	36.62	36.55	36.55	43,261	-0.12(-0.31%)
Apr 28, 2009	36.78	36.78	36.58	36.66	25,498	-0.29(-0.77%)
Apr 27, 2009	36.91	36.98	36.63	36.95	17,387	+0.33(+0.90%)
Apr 24, 2009	36.62	36.80	36.62	36.62	12,894	-0.00(-0.01%)
Apr 23, 2009	36.28	36.62	36.28	36.62	17,002	+0.23(+0.62%)
Apr 22, 2009	36.38	36.39	36.33	36.39	6,478	+0.02(+0.07%)
Apr 21, 2009	36.34	36.41	36.33	36.37	16,331	+0.03(+0.08%)
Apr 20, 2009	36.35	36.35	36.33	36.34	4,312	+0.03(+0.07%)
Apr 17, 2009	36.31	36.31	36.25	36.31	4,011	+0.22(+0.62%)
Apr 16, 2009	36.24	36.24	36.06	36.09	31,466	-0.23(-0.62%)
Apr 15, 2009	36.29	36.32	36.06	36.32	31,173	+0.14(+0.38%)
Apr 14, 2009	36.18	36.18	36.08	36.18	16,205	+0.11(+0.30%)
Apr 13, 2009	36.07	36.25	36.07	36.07	18,302	-0.17(-0.48%)
Apr 09, 2009	36.18	36.25	36.09	36.25	25,808	+0.17(+0.48%)
Apr 08, 2009	35.94	36.17	35.94	36.07	15,591	-0.07(-0.18%)
Apr 07, 2009	36.07	36.16	36.06	36.14	9,020	-0.01(-0.04%)
Apr 06, 2009	36.09	36.19	36.07	36.15	15,289	-0.01(-0.02%)
Apr 03, 2009	36.21	36.22	36.10	36.16	40,110	-0.06(-0.17%)
Apr 02, 2009	36.23	36.23	36.16	36.22	25,225	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.